Ticker: BOOT CUSIP: 099406100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 168,019 | $29,650 | $186.56 | $162.10 - $210.25 |
| Q3 2025 | 16,108 | $2,669 | $172.36 | $151.58 - $191.31 |
| Q2 2025 | 55,072 | $8,371 | $132.72 | $86.17 - $170.16 |
| Q1 2025 | 37,116 | $3,987 | $133.72 | $99.07 - $176.64 |
| Q4 2024 | 12,212 | $1,854 | $147.71 | $124.38 - $169.83 |
| Q3 2024 | 34,117 | $5,707 | $137.52 | $110.65 - $169.05 |
| Q2 2024 | 390,907 | $50,400 | $112.60 | $95.28 - $134.61 |
| Q1 2024 | 2,387 | $227 | $82.65 | $68.37 - $95.37 |
| Q4 2023 | 382,815 | $29,385 | $75.17 | $66.73 - $83.13 |
| Q3 2023 | 582,744 | $47,313 | $89.95 | $79.08 - $104.91 |
| Q2 2023 | 439,035 | $37,182 | $73.34 | $64.33 - $86.00 |
| Q1 2023 | 354,418 | $27 | $76.66 | $59.21 - $88.80 |
| Q4 2022 | 259,495 | $16 | $59.96 | $50.20 - $68.28 |
| Q3 2022 | 473,481 | $27,680 | $67.02 | $54.73 - $77.48 |
| Q2 2022 | 581,348 | $40,061 | $85.62 | $65.78 - $100.75 |
| Q1 2022 | 221,175 | $20,965 | $94.87 | $74.11 - $126.69 |
| Q4 2021 | 17,751 | $2,184 | $112.98 | $87.08 - $134.50 |
| Q3 2021 | 84,010 | $7,466 | $86.16 | $73.00 - $99.64 |
| Q2 2021 | 90,613 | $7,616 | $73.28 | $60.23 - $86.70 |
| Q1 2021 | 13,059 | $814 | $58.69 | $41.44 - $69.18 |
| Q4 2020 | 519,273 | $22,516 | $37.65 | $28.06 - $44.55 |
| Q3 2020 | 8,714 | $245 | $24.27 | $17.87 - $30.67 |
| Q2 2020 | 203,603 | $4,390 | $19.57 | $10.13 - $30.46 |
| Q1 2020 | 14,589 | $189 | $31.90 | $8.03 - $48.11 |
| Q4 2019 | 7,114 | $317 | $39.49 | $31.73 - $45.15 |
| Q3 2019 | 5,843 | $203 | $33.29 | $28.63 - $39.59 |
| Q2 2019 | 54,148 | $1,930 | $30.12 | $25.13 - $36.54 |
| Q1 2019 | 195,481 | $5,755 | $25.24 | $16.24 - $29.78 |
| Q4 2018 | 854,645 | $14,555 | $22.98 | $15.01 - $29.93 |
| Q3 2018 | 862,792 | $24,512 | $26.42 | $20.27 - $31.61 |
| Q2 2018 | 578,631 | $12,007 | $21.08 | $16.71 - $26.25 |
| Q1 2018 | 13,750 | $244 | $18.01 | $16.32 - $20.31 |
| Q4 2017 | 94,634 | $1,572 | $11.98 | $7.37 - $17.68 |
| Q3 2017 | 118,908 | $1,058 | $7.94 | $6.10 - $9.74 |
| Q2 2017 | 351,615 | $2,489 | $8.62 | $5.90 - $11.17 |
| Q1 2017 | 27,734 | $274 | $10.82 | $8.81 - $13.90 |
| Q4 2016 | 72,434 | $907 | $13.46 | $10.63 - $17.26 |
| Q1 2016 | 145,417 | $1,367 | $8.93 | $5.20 - $13.09 |
| Q2 2015 | 9,092 | $291 | $26.11 | $21.80 - $32.57 |
| Q1 2015 | 126,916 | $3,036 | $22.30 | $17.55 - $25.95 |