BOOT BARN HLDGS INC

Ticker: BOOT CUSIP: 099406100 Class: EQTY

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,836 Value ($000) $3,677 Avg Close $186.56 Range $162.10 - $210.25
Q3 2025
Shares 20,886 Value ($000) $3,461 Avg Close $172.36 Range $151.58 - $191.31
Q2 2025
Shares 31,822 Value ($000) $4,837 Avg Close $132.72 Range $86.17 - $170.16
Q1 2025
Shares 54,301 Value ($000) $5,834 Avg Close $133.72 Range $99.07 - $176.64
Q4 2024
Shares 76,101 Value ($000) $11,554 Avg Close $147.71 Range $124.38 - $169.83
Q3 2024
Shares 76,787 Value ($000) $63 Avg Close $137.52 Range $110.65 - $169.05
Q2 2024
Shares 81,569 Value ($000) $49 Avg Close $112.60 Range $95.28 - $134.61
Q1 2024
Shares 83,106 Value ($000) $36 Avg Close $82.65 Range $68.37 - $95.37
Q4 2023
Shares 44,202 Value ($000) $3,393 Avg Close $75.17 Range $66.73 - $83.13
Q3 2023
Shares 43,100 Value ($000) $3,499 Avg Close $89.95 Range $79.08 - $104.91
Q2 2023
Shares 43,146 Value ($000) $3,654 Avg Close $73.34 Range $64.33 - $86.00
Q1 2023
Shares 43,427 Value ($000) $3,328 Avg Close $76.66 Range $59.21 - $88.80
Q4 2022
Shares 43,003 Value ($000) $2,689 Avg Close $59.96 Range $50.20 - $68.28
Q3 2022
Shares 43,158 Value ($000) $2,523 Avg Close $67.02 Range $54.73 - $77.48
Q2 2021
Shares 40,188 Value ($000) $3,377 Avg Close $73.28 Range $60.23 - $86.70
Q1 2021
Shares 112,286 Value ($000) $6,997 Avg Close $58.69 Range $41.44 - $69.18
Q4 2020
Shares 205,338 Value ($000) $8,903 Avg Close $37.65 Range $28.06 - $44.55
Q3 2020
Shares 247,099 Value ($000) $6,953 Avg Close $24.27 Range $17.87 - $30.67
Q2 2020
Shares 239,125 Value ($000) $5,155 Avg Close $19.57 Range $10.13 - $30.46