BOOT BARN HLDGS INC

Ticker: BOOT CUSIP: 099406100 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,486 Value ($000) $1 Avg Close $186.56 Range $162.10 - $210.25
Q3 2025
Shares 3,851 Value ($000) $1 Avg Close $172.36 Range $151.58 - $191.31
Q2 2025
Shares 6,242 Value ($000) $1 Avg Close $132.72 Range $86.17 - $170.16
Q2 2024
Shares 5,154 Value ($000) $1 Avg Close $112.60 Range $95.28 - $134.61
Q4 2023
Shares 4,003 Value ($000) $0 Avg Close $75.17 Range $66.73 - $83.13
Q2 2023
Shares 2,463 Value ($000) $0 Avg Close $73.34 Range $64.33 - $86.00
Q1 2023
Shares 13,786 Value ($000) $1 Avg Close $76.66 Range $59.21 - $88.80
Q4 2022
Shares 5,619 Value ($000) $0 Avg Close $59.96 Range $50.20 - $68.28
Q3 2022
Shares 3,653 Value ($000) $214 Avg Close $67.02 Range $54.73 - $77.48
Q2 2022
Shares 15,397 Value ($000) $1,061 Avg Close $85.62 Range $65.78 - $100.75
Q1 2022
Shares 5,046 Value ($000) $478 Avg Close $94.87 Range $74.11 - $126.69
Q2 2021
Shares 19,509 Value ($000) $1,640 Avg Close $73.28 Range $60.23 - $86.70
Q1 2021
Shares 25,250 Value ($000) $1,573 Avg Close $58.69 Range $41.44 - $69.18
Q4 2020
Shares 12,365 Value ($000) $536 Avg Close $37.65 Range $28.06 - $44.55
Q1 2020
Shares 66,432 Value ($000) $859 Avg Close $31.90 Range $8.03 - $48.11
Q4 2019
Shares 17,081 Value ($000) $761 Avg Close $39.49 Range $31.73 - $45.15
Q3 2019
Shares 10,111 Value ($000) $353 Avg Close $33.29 Range $28.63 - $39.59
Q2 2019
Shares 5,638 Value ($000) $201 Avg Close $30.12 Range $25.13 - $36.54
Q1 2019
Shares 19,882 Value ($000) $585 Avg Close $25.24 Range $16.24 - $29.78
Q2 2018
Shares 77,778 Value ($000) $1,614 Avg Close $21.08 Range $16.71 - $26.25
Q4 2017
Shares 72,738 Value ($000) $1,208 Avg Close $11.98 Range $7.37 - $17.68
Q3 2017
Shares 141,738 Value ($000) $1,261 Avg Close $7.94 Range $6.10 - $9.74
Q1 2017
Shares 70,738 Value ($000) $700 Avg Close $10.82 Range $8.81 - $13.90