BOOT BARN HLDGS INC

Ticker: BOOT CUSIP: 099406100 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,258 Value ($000) $33,575 Avg Close $186.56 Range $162.10 - $210.25

Q3 2025

Shares 197,579 Value ($000) $32,743 Avg Close $172.36 Range $151.58 - $191.31

Q2 2025

Shares 205,044 Value ($000) $31,167 Avg Close $132.72 Range $86.17 - $170.16

Q1 2025

Shares 204,867 Value ($000) $22,009 Avg Close $133.72 Range $99.07 - $176.64

Q4 2024

Shares 212,842 Value ($000) $32,314 Avg Close $147.71 Range $124.38 - $169.83

Q3 2024

Shares 231,935 Value ($000) $38,798 Avg Close $137.52 Range $110.65 - $169.05

Q2 2024

Shares 259,885 Value ($000) $33,507 Avg Close $112.60 Range $95.28 - $134.61

Q1 2024

Shares 250,759 Value ($000) $23,860 Avg Close $82.65 Range $68.37 - $95.37

Q4 2023

Shares 261,103 Value ($000) $20,042 Avg Close $75.17 Range $66.73 - $83.13

Q3 2023

Shares 265,814 Value ($000) $21,581 Avg Close $89.95 Range $79.08 - $104.91

Q2 2023

Shares 270,312 Value ($000) $22,893 Avg Close $73.34 Range $64.33 - $86.00

Q1 2023

Shares 276,904 Value ($000) $21,222 Avg Close $76.66 Range $59.21 - $88.80

Q4 2022

Shares 279,759 Value ($000) $17,491 Avg Close $59.96 Range $50.20 - $68.28

Q3 2022

Shares 274,585 Value ($000) $16,052 Avg Close $67.02 Range $54.73 - $77.48

Q2 2022

Shares 281,879 Value ($000) $19,424 Avg Close $85.62 Range $65.78 - $100.75

Q1 2022

Shares 289,367 Value ($000) $27,430 Avg Close $94.87 Range $74.11 - $126.69

Q4 2021

Shares 315,211 Value ($000) $38,787 Avg Close $112.98 Range $87.08 - $134.50

Q3 2021

Shares 311,607 Value ($000) $27,693 Avg Close $86.16 Range $73.00 - $99.64

Q2 2021

Shares 297,412 Value ($000) $24,997 Avg Close $73.28 Range $60.23 - $86.70

Q1 2021

Shares 291,133 Value ($000) $18,140 Avg Close $58.69 Range $41.44 - $69.18

Q4 2020

Shares 291,810 Value ($000) $12,653 Avg Close $37.65 Range $28.06 - $44.55

Q3 2020

Shares 299,854 Value ($000) $8,438 Avg Close $24.27 Range $17.87 - $30.67

Q2 2020

Shares 310,863 Value ($000) $6,703 Avg Close $19.57 Range $10.13 - $30.46

Q1 2020

Shares 327,641 Value ($000) $4,236 Avg Close $31.90 Range $8.03 - $48.11

Q4 2019

Shares 348,664 Value ($000) $15,526 Avg Close $39.49 Range $31.73 - $45.15

Q3 2019

Shares 360,654 Value ($000) $12,587 Avg Close $33.29 Range $28.63 - $39.59

Q2 2019

Shares 355,450 Value ($000) $12,669 Avg Close $30.12 Range $25.13 - $36.54

Q1 2019

Shares 152,037 Value ($000) $4,476 Avg Close $25.24 Range $16.24 - $29.78

Q4 2018

Shares 205,897 Value ($000) $3,506 Avg Close $22.98 Range $15.01 - $29.93

Q3 2018

Shares 217,965 Value ($000) $6,193 Avg Close $26.42 Range $20.27 - $31.61

Q2 2018

Shares 191,005 Value ($000) $3,963 Avg Close $21.08 Range $16.71 - $26.25

Q1 2018

Shares 148,577 Value ($000) $2,633 Avg Close $18.01 Range $16.32 - $20.31

Q4 2017

Shares 159,988 Value ($000) $2,658 Avg Close $11.98 Range $7.37 - $17.68

Q3 2017

Shares 113,893 Value ($000) $1,013 Avg Close $7.94 Range $6.10 - $9.74

Q2 2017

Shares 122,501 Value ($000) $867 Avg Close $8.62 Range $5.90 - $11.17

Q1 2017

Shares 145,361 Value ($000) $1,438 Avg Close $10.82 Range $8.81 - $13.90

Q4 2016

Shares 81,236 Value ($000) $1,017 Avg Close $13.46 Range $10.63 - $17.26

Q3 2016

Shares 98,686 Value ($000) $1,122 Avg Close $10.74 Range $8.22 - $13.11

Q2 2016

Shares 109,648 Value ($000) $945 Avg Close $7.93 Range $5.59 - $10.10

Q1 2016

Shares 109,017 Value ($000) $1,025 Avg Close $8.93 Range $5.20 - $13.09

Q4 2015

Shares 100,314 Value ($000) $1,234 Avg Close $13.84 Range $9.11 - $18.74

Q3 2015

Shares 92,145 Value ($000) $1,699 Avg Close $26.08 Range $17.05 - $34.43

Q2 2015

Shares 124,783 Value ($000) $3,993 Avg Close $26.11 Range $21.80 - $32.57

Q1 2015

Shares 62,440 Value ($000) $1,493 Avg Close $22.30 Range $17.55 - $25.95

Q4 2014

Shares 32,081 Value ($000) $584 Avg Close $19.66 Range $16.88 - $23.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,258	$33,575	$186.56	$162.10 - $210.25
Q3 2025	197,579	$32,743	$172.36	$151.58 - $191.31
Q2 2025	205,044	$31,167	$132.72	$86.17 - $170.16
Q1 2025	204,867	$22,009	$133.72	$99.07 - $176.64
Q4 2024	212,842	$32,314	$147.71	$124.38 - $169.83
Q3 2024	231,935	$38,798	$137.52	$110.65 - $169.05
Q2 2024	259,885	$33,507	$112.60	$95.28 - $134.61
Q1 2024	250,759	$23,860	$82.65	$68.37 - $95.37
Q4 2023	261,103	$20,042	$75.17	$66.73 - $83.13
Q3 2023	265,814	$21,581	$89.95	$79.08 - $104.91
Q2 2023	270,312	$22,893	$73.34	$64.33 - $86.00
Q1 2023	276,904	$21,222	$76.66	$59.21 - $88.80
Q4 2022	279,759	$17,491	$59.96	$50.20 - $68.28
Q3 2022	274,585	$16,052	$67.02	$54.73 - $77.48
Q2 2022	281,879	$19,424	$85.62	$65.78 - $100.75
Q1 2022	289,367	$27,430	$94.87	$74.11 - $126.69
Q4 2021	315,211	$38,787	$112.98	$87.08 - $134.50
Q3 2021	311,607	$27,693	$86.16	$73.00 - $99.64
Q2 2021	297,412	$24,997	$73.28	$60.23 - $86.70
Q1 2021	291,133	$18,140	$58.69	$41.44 - $69.18
Q4 2020	291,810	$12,653	$37.65	$28.06 - $44.55
Q3 2020	299,854	$8,438	$24.27	$17.87 - $30.67
Q2 2020	310,863	$6,703	$19.57	$10.13 - $30.46
Q1 2020	327,641	$4,236	$31.90	$8.03 - $48.11
Q4 2019	348,664	$15,526	$39.49	$31.73 - $45.15
Q3 2019	360,654	$12,587	$33.29	$28.63 - $39.59
Q2 2019	355,450	$12,669	$30.12	$25.13 - $36.54
Q1 2019	152,037	$4,476	$25.24	$16.24 - $29.78
Q4 2018	205,897	$3,506	$22.98	$15.01 - $29.93
Q3 2018	217,965	$6,193	$26.42	$20.27 - $31.61
Q2 2018	191,005	$3,963	$21.08	$16.71 - $26.25
Q1 2018	148,577	$2,633	$18.01	$16.32 - $20.31
Q4 2017	159,988	$2,658	$11.98	$7.37 - $17.68
Q3 2017	113,893	$1,013	$7.94	$6.10 - $9.74
Q2 2017	122,501	$867	$8.62	$5.90 - $11.17
Q1 2017	145,361	$1,438	$10.82	$8.81 - $13.90
Q4 2016	81,236	$1,017	$13.46	$10.63 - $17.26
Q3 2016	98,686	$1,122	$10.74	$8.22 - $13.11
Q2 2016	109,648	$945	$7.93	$5.59 - $10.10
Q1 2016	109,017	$1,025	$8.93	$5.20 - $13.09
Q4 2015	100,314	$1,234	$13.84	$9.11 - $18.74
Q3 2015	92,145	$1,699	$26.08	$17.05 - $34.43
Q2 2015	124,783	$3,993	$26.11	$21.80 - $32.57
Q1 2015	62,440	$1,493	$22.30	$17.55 - $25.95
Q4 2014	32,081	$584	$19.66	$16.88 - $23.12