BOOT BARN HLDGS INC

Ticker: BOOT CUSIP: 099406100 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,533 Value ($000) $18,623 Avg Close $186.56 Range $162.10 - $210.25

Q3 2025

Shares 119,177 Value ($000) $19,750 Avg Close $172.36 Range $151.58 - $191.31

Q2 2025

Shares 104,341 Value ($000) $15,860 Avg Close $132.72 Range $86.17 - $170.16

Q1 2025

Shares 96,981 Value ($000) $10,419 Avg Close $133.72 Range $99.07 - $176.64

Q4 2024

Shares 76,028 Value ($000) $11,543 Avg Close $147.71 Range $124.38 - $169.83

Q3 2024

Shares 64,702 Value ($000) $10,823 Avg Close $137.52 Range $110.65 - $169.05

Q2 2024

Shares 66,902 Value ($000) $8,626 Avg Close $112.60 Range $95.28 - $134.61

Q1 2024

Shares 62,117 Value ($000) $5,910 Avg Close $82.65 Range $68.37 - $95.37

Q4 2023

Shares 62,847 Value ($000) $4,824 Avg Close $75.17 Range $66.73 - $83.13

Q3 2023

Shares 37,070 Value ($000) $3,010 Avg Close $89.95 Range $79.08 - $104.91

Q2 2023

Shares 52,922 Value ($000) $4,482 Avg Close $73.34 Range $64.33 - $86.00

Q1 2023

Shares 52,438 Value ($000) $4,019 Avg Close $76.66 Range $59.21 - $88.80

Q4 2022

Shares 54,235 Value ($000) $3,391 Avg Close $59.96 Range $50.20 - $68.28

Q3 2022

Shares 54,634 Value ($000) $3 Avg Close $67.02 Range $54.73 - $77.48

Q2 2022

Shares 55,048 Value ($000) $3,793 Avg Close $85.62 Range $65.78 - $100.75

Q1 2022

Shares 55,382 Value ($000) $5,250 Avg Close $94.87 Range $74.11 - $126.69

Q4 2021

Shares 60,302 Value ($000) $7,420 Avg Close $112.98 Range $87.08 - $134.50

Q3 2021

Shares 59,772 Value ($000) $5,312 Avg Close $86.16 Range $73.00 - $99.64

Q2 2021

Shares 59,772 Value ($000) $5,024 Avg Close $73.28 Range $60.23 - $86.70

Q1 2021

Shares 59,522 Value ($000) $3,709 Avg Close $58.69 Range $41.44 - $69.18

Q4 2020

Shares 63,862 Value ($000) $2,769 Avg Close $37.65 Range $28.06 - $44.55

Q3 2020

Shares 63,992 Value ($000) $1,801 Avg Close $24.27 Range $17.87 - $30.67

Q2 2020

Shares 63,992 Value ($000) $1,380 Avg Close $19.57 Range $10.13 - $30.46

Q1 2020

Shares 63,992 Value ($000) $827 Avg Close $31.90 Range $8.03 - $48.11

Q4 2019

Shares 63,992 Value ($000) $2,850 Avg Close $39.49 Range $31.73 - $45.15

Q3 2019

Shares 106,192 Value ($000) $3,706 Avg Close $33.29 Range $28.63 - $39.59

Q2 2019

Shares 62,500 Value ($000) $2,228 Avg Close $30.12 Range $25.13 - $36.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,533	$18,623	$186.56	$162.10 - $210.25
Q3 2025	119,177	$19,750	$172.36	$151.58 - $191.31
Q2 2025	104,341	$15,860	$132.72	$86.17 - $170.16
Q1 2025	96,981	$10,419	$133.72	$99.07 - $176.64
Q4 2024	76,028	$11,543	$147.71	$124.38 - $169.83
Q3 2024	64,702	$10,823	$137.52	$110.65 - $169.05
Q2 2024	66,902	$8,626	$112.60	$95.28 - $134.61
Q1 2024	62,117	$5,910	$82.65	$68.37 - $95.37
Q4 2023	62,847	$4,824	$75.17	$66.73 - $83.13
Q3 2023	37,070	$3,010	$89.95	$79.08 - $104.91
Q2 2023	52,922	$4,482	$73.34	$64.33 - $86.00
Q1 2023	52,438	$4,019	$76.66	$59.21 - $88.80
Q4 2022	54,235	$3,391	$59.96	$50.20 - $68.28
Q3 2022	54,634	$3	$67.02	$54.73 - $77.48
Q2 2022	55,048	$3,793	$85.62	$65.78 - $100.75
Q1 2022	55,382	$5,250	$94.87	$74.11 - $126.69
Q4 2021	60,302	$7,420	$112.98	$87.08 - $134.50
Q3 2021	59,772	$5,312	$86.16	$73.00 - $99.64
Q2 2021	59,772	$5,024	$73.28	$60.23 - $86.70
Q1 2021	59,522	$3,709	$58.69	$41.44 - $69.18
Q4 2020	63,862	$2,769	$37.65	$28.06 - $44.55
Q3 2020	63,992	$1,801	$24.27	$17.87 - $30.67
Q2 2020	63,992	$1,380	$19.57	$10.13 - $30.46
Q1 2020	63,992	$827	$31.90	$8.03 - $48.11
Q4 2019	63,992	$2,850	$39.49	$31.73 - $45.15
Q3 2019	106,192	$3,706	$33.29	$28.63 - $39.59
Q2 2019	62,500	$2,228	$30.12	$25.13 - $36.54