BOOT BARN HLDGS INC

Ticker: BOOT CUSIP: 099406100 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 43,998 Value ($000) $6,688 Avg Close $132.72 Range $86.17 - $170.16

Q1 2025

Shares 38,716 Value ($000) $4,159 Avg Close $133.72 Range $99.07 - $176.64

Q4 2024

Shares 20,172 Value ($000) $3,063 Avg Close $147.71 Range $124.38 - $169.83

Q3 2024

Shares 55,112 Value ($000) $9,219 Avg Close $137.52 Range $110.65 - $169.05

Q4 2023

Shares 11,092 Value ($000) $851 Avg Close $75.17 Range $66.73 - $83.13

Q2 2023

Shares 24,070 Value ($000) $2,038 Avg Close $73.34 Range $64.33 - $86.00

Q1 2023

Shares 15,247 Value ($000) $1,169 Avg Close $76.66 Range $59.21 - $88.80

Q4 2022

Shares 7,176 Value ($000) $449 Avg Close $59.96 Range $50.20 - $68.28

Q3 2022

Shares 62,635 Value ($000) $3,662 Avg Close $67.02 Range $54.73 - $77.48

Q2 2022

Shares 6,651 Value ($000) $458 Avg Close $85.62 Range $65.78 - $100.75

Q1 2022

Shares 2,675 Value ($000) $254 Avg Close $94.87 Range $74.11 - $126.69

Q4 2021

Shares 57,020 Value ($000) $7,016 Avg Close $112.98 Range $87.08 - $134.50

Q3 2021

Shares 4,449 Value ($000) $395 Avg Close $86.16 Range $73.00 - $99.64

Q2 2021

Shares 45,144 Value ($000) $3,794 Avg Close $73.28 Range $60.23 - $86.70

Q1 2021

Shares 9,834 Value ($000) $613 Avg Close $58.69 Range $41.44 - $69.18

Q4 2020

Shares 11,131 Value ($000) $483 Avg Close $37.65 Range $28.06 - $44.55

Q3 2020

Shares 11,635 Value ($000) $327 Avg Close $24.27 Range $17.87 - $30.67

Q1 2020

Shares 11,531 Value ($000) $149 Avg Close $31.90 Range $8.03 - $48.11

Q4 2019

Shares 32,683 Value ($000) $1,455 Avg Close $39.49 Range $31.73 - $45.15

Q3 2019

Shares 41,026 Value ($000) $1,432 Avg Close $33.29 Range $28.63 - $39.59

Q2 2019

Shares 10,031 Value ($000) $358 Avg Close $30.12 Range $25.13 - $36.54

Q4 2018

Shares 129,217 Value ($000) $2,201 Avg Close $22.98 Range $15.01 - $29.93

Q3 2018

Shares 31,956 Value ($000) $908 Avg Close $26.42 Range $20.27 - $31.61

Q2 2018

Shares 35,584 Value ($000) $738 Avg Close $21.08 Range $16.71 - $26.25

Q3 2017

Shares 18,522 Value ($000) $165 Avg Close $7.94 Range $6.10 - $9.74

Q2 2017

Shares 194,874 Value ($000) $1,380 Avg Close $8.62 Range $5.90 - $11.17

Q1 2017

Shares 21,103 Value ($000) $209 Avg Close $10.82 Range $8.81 - $13.90

Q4 2016

Shares 20,648 Value ($000) $259 Avg Close $13.46 Range $10.63 - $17.26

Q4 2014

Shares 26,299 Value ($000) $479 Avg Close $19.66 Range $16.88 - $23.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	43,998	$6,688	$132.72	$86.17 - $170.16
Q1 2025	38,716	$4,159	$133.72	$99.07 - $176.64
Q4 2024	20,172	$3,063	$147.71	$124.38 - $169.83
Q3 2024	55,112	$9,219	$137.52	$110.65 - $169.05
Q4 2023	11,092	$851	$75.17	$66.73 - $83.13
Q2 2023	24,070	$2,038	$73.34	$64.33 - $86.00
Q1 2023	15,247	$1,169	$76.66	$59.21 - $88.80
Q4 2022	7,176	$449	$59.96	$50.20 - $68.28
Q3 2022	62,635	$3,662	$67.02	$54.73 - $77.48
Q2 2022	6,651	$458	$85.62	$65.78 - $100.75
Q1 2022	2,675	$254	$94.87	$74.11 - $126.69
Q4 2021	57,020	$7,016	$112.98	$87.08 - $134.50
Q3 2021	4,449	$395	$86.16	$73.00 - $99.64
Q2 2021	45,144	$3,794	$73.28	$60.23 - $86.70
Q1 2021	9,834	$613	$58.69	$41.44 - $69.18
Q4 2020	11,131	$483	$37.65	$28.06 - $44.55
Q3 2020	11,635	$327	$24.27	$17.87 - $30.67
Q1 2020	11,531	$149	$31.90	$8.03 - $48.11
Q4 2019	32,683	$1,455	$39.49	$31.73 - $45.15
Q3 2019	41,026	$1,432	$33.29	$28.63 - $39.59
Q2 2019	10,031	$358	$30.12	$25.13 - $36.54
Q4 2018	129,217	$2,201	$22.98	$15.01 - $29.93
Q3 2018	31,956	$908	$26.42	$20.27 - $31.61
Q2 2018	35,584	$738	$21.08	$16.71 - $26.25
Q3 2017	18,522	$165	$7.94	$6.10 - $9.74
Q2 2017	194,874	$1,380	$8.62	$5.90 - $11.17
Q1 2017	21,103	$209	$10.82	$8.81 - $13.90
Q4 2016	20,648	$259	$13.46	$10.63 - $17.26
Q4 2014	26,299	$479	$19.66	$16.88 - $23.12