BOOT BARN HLDGS INC

Ticker: BOOT CUSIP: 099406100 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,039 Value ($000) $360 Avg Close $186.56 Range $162.10 - $210.25

Q3 2025

Shares 6,239 Value ($000) $1,034 Avg Close $172.36 Range $151.58 - $191.31

Q2 2025

Shares 9,989 Value ($000) $1,518 Avg Close $132.72 Range $86.17 - $170.16

Q1 2025

Shares 13,489 Value ($000) $1,449 Avg Close $133.72 Range $99.07 - $176.64

Q4 2024

Shares 13,489 Value ($000) $2,048 Avg Close $147.71 Range $124.38 - $169.83

Q3 2024

Shares 13,489 Value ($000) $2,256 Avg Close $137.52 Range $110.65 - $169.05

Q2 2024

Shares 13,489 Value ($000) $1,739 Avg Close $112.60 Range $95.28 - $134.61

Q1 2024

Shares 34,950 Value ($000) $3,325 Avg Close $82.65 Range $68.37 - $95.37

Q4 2023

Shares 35,311 Value ($000) $2,710 Avg Close $75.17 Range $66.73 - $83.13

Q3 2023

Shares 34,796 Value ($000) $2,825 Avg Close $89.95 Range $79.08 - $104.91

Q2 2023

Shares 36,060 Value ($000) $3,054 Avg Close $73.34 Range $64.33 - $86.00

Q1 2023

Shares 14,170 Value ($000) $1,086 Avg Close $76.66 Range $59.21 - $88.80

Q4 2022

Shares 14,170 Value ($000) $886 Avg Close $59.96 Range $50.20 - $68.28

Q3 2022

Shares 11,570 Value ($000) $676 Avg Close $67.02 Range $54.73 - $77.48

Q2 2022

Shares 12,360 Value ($000) $852 Avg Close $85.62 Range $65.78 - $100.75

Q1 2022

Shares 12,360 Value ($000) $1,172 Avg Close $94.87 Range $74.11 - $126.69

Q4 2021

Shares 12,360 Value ($000) $1,521 Avg Close $112.98 Range $87.08 - $134.50

Q3 2021

Shares 27,500 Value ($000) $2,444 Avg Close $86.16 Range $73.00 - $99.64

Q2 2021

Shares 25,800 Value ($000) $2,168 Avg Close $73.28 Range $60.23 - $86.70

Q1 2021

Shares 25,800 Value ($000) $1,608 Avg Close $58.69 Range $41.44 - $69.18

Q4 2020

Shares 25,800 Value ($000) $1,119 Avg Close $37.65 Range $28.06 - $44.55

Q3 2020

Shares 25,800 Value ($000) $726 Avg Close $24.27 Range $17.87 - $30.67

Q2 2020

Shares 25,800 Value ($000) $556 Avg Close $19.57 Range $10.13 - $30.46

Q1 2020

Shares 25,800 Value ($000) $334 Avg Close $31.90 Range $8.03 - $48.11

Q4 2019

Shares 25,800 Value ($000) $1,149 Avg Close $39.49 Range $31.73 - $45.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,039	$360	$186.56	$162.10 - $210.25
Q3 2025	6,239	$1,034	$172.36	$151.58 - $191.31
Q2 2025	9,989	$1,518	$132.72	$86.17 - $170.16
Q1 2025	13,489	$1,449	$133.72	$99.07 - $176.64
Q4 2024	13,489	$2,048	$147.71	$124.38 - $169.83
Q3 2024	13,489	$2,256	$137.52	$110.65 - $169.05
Q2 2024	13,489	$1,739	$112.60	$95.28 - $134.61
Q1 2024	34,950	$3,325	$82.65	$68.37 - $95.37
Q4 2023	35,311	$2,710	$75.17	$66.73 - $83.13
Q3 2023	34,796	$2,825	$89.95	$79.08 - $104.91
Q2 2023	36,060	$3,054	$73.34	$64.33 - $86.00
Q1 2023	14,170	$1,086	$76.66	$59.21 - $88.80
Q4 2022	14,170	$886	$59.96	$50.20 - $68.28
Q3 2022	11,570	$676	$67.02	$54.73 - $77.48
Q2 2022	12,360	$852	$85.62	$65.78 - $100.75
Q1 2022	12,360	$1,172	$94.87	$74.11 - $126.69
Q4 2021	12,360	$1,521	$112.98	$87.08 - $134.50
Q3 2021	27,500	$2,444	$86.16	$73.00 - $99.64
Q2 2021	25,800	$2,168	$73.28	$60.23 - $86.70
Q1 2021	25,800	$1,608	$58.69	$41.44 - $69.18
Q4 2020	25,800	$1,119	$37.65	$28.06 - $44.55
Q3 2020	25,800	$726	$24.27	$17.87 - $30.67
Q2 2020	25,800	$556	$19.57	$10.13 - $30.46
Q1 2020	25,800	$334	$31.90	$8.03 - $48.11
Q4 2019	25,800	$1,149	$39.49	$31.73 - $45.15