BOOT BARN HLDGS INC

Ticker: BOOT CUSIP: 099406100 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,607 Value ($000) $2,225 Avg Close $186.56 Range $162.10 - $210.25
Q3 2025
Shares 12,560 Value ($000) $2,081 Avg Close $172.36 Range $151.58 - $191.31
Q2 2025
Shares 11,802 Value ($000) $1,794 Avg Close $132.72 Range $86.17 - $170.16
Q1 2025
Shares 15,067 Value ($000) $1,619 Avg Close $133.72 Range $99.07 - $176.64
Q4 2024
Shares 15,800 Value ($000) $2,399 Avg Close $147.71 Range $124.38 - $169.83
Q3 2024
Shares 13,981 Value ($000) $2,339 Avg Close $137.52 Range $110.65 - $169.05
Q2 2024
Shares 16,314 Value ($000) $2,103 Avg Close $112.60 Range $95.28 - $134.61
Q1 2024
Shares 30,986 Value ($000) $2,948 Avg Close $82.65 Range $68.37 - $95.37
Q4 2023
Shares 34,747 Value ($000) $2,667 Avg Close $75.17 Range $66.73 - $83.13
Q3 2023
Shares 27,530 Value ($000) $2,235 Avg Close $89.95 Range $79.08 - $104.91
Q2 2023
Shares 35,431 Value ($000) $3,001 Avg Close $73.34 Range $64.33 - $86.00
Q1 2023
Shares 30,486 Value ($000) $2,336 Avg Close $76.66 Range $59.21 - $88.80
Q4 2022
Shares 36,198 Value ($000) $2,263 Avg Close $59.96 Range $50.20 - $68.28
Q3 2022
Shares 33,637 Value ($000) $1,966 Avg Close $67.02 Range $54.73 - $77.48
Q2 2022
Shares 31,725 Value ($000) $2,186 Avg Close $85.62 Range $65.78 - $100.75
Q1 2022
Shares 31,725 Value ($000) $3,007 Avg Close $94.87 Range $74.11 - $126.69
Q4 2021
Shares 22,211 Value ($000) $2,733 Avg Close $112.98 Range $87.08 - $134.50
Q3 2021
Shares 32,073 Value ($000) $2,850 Avg Close $86.16 Range $73.00 - $99.64
Q2 2021
Shares 33,423 Value ($000) $2,809 Avg Close $73.28 Range $60.23 - $86.70
Q1 2021
Shares 40,032 Value ($000) $2,494 Avg Close $58.69 Range $41.44 - $69.18