BOOT BARN HLDGS INC

Ticker: BOOT CUSIP: 099406100 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,476 Value ($000) $437 Avg Close $186.56 Range $162.10 - $210.25

Q3 2025

Shares 2,493 Value ($000) $413 Avg Close $172.36 Range $151.58 - $191.31

Q2 2025

Shares 2,483 Value ($000) $377 Avg Close $132.72 Range $86.17 - $170.16

Q1 2025

Shares 2,292 Value ($000) $246 Avg Close $133.72 Range $99.07 - $176.64

Q4 2024

Shares 2,172 Value ($000) $330 Avg Close $147.71 Range $124.38 - $169.83

Q3 2024

Shares 1,939 Value ($000) $324 Avg Close $137.52 Range $110.65 - $169.05

Q2 2024

Shares 1,878 Value ($000) $242 Avg Close $112.60 Range $95.28 - $134.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,476	$437	$186.56	$162.10 - $210.25
Q3 2025	2,493	$413	$172.36	$151.58 - $191.31
Q2 2025	2,483	$377	$132.72	$86.17 - $170.16
Q1 2025	2,292	$246	$133.72	$99.07 - $176.64
Q4 2024	2,172	$330	$147.71	$124.38 - $169.83
Q3 2024	1,939	$324	$137.52	$110.65 - $169.05
Q2 2024	1,878	$242	$112.60	$95.28 - $134.61