BOOT BARN HLDGS INC

Ticker: BOOT CUSIP: 099406100 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,580 Value ($000) $455 Avg Close $186.56 Range $162.10 - $210.25
Q3 2025
Shares 2,590 Value ($000) $429 Avg Close $172.36 Range $151.58 - $191.31
Q2 2025
Shares 2,584 Value ($000) $393 Avg Close $132.72 Range $86.17 - $170.16
Q1 2025
Shares 2,995 Value ($000) $322 Avg Close $133.72 Range $99.07 - $176.64
Q4 2024
Shares 1,094 Value ($000) $166 Avg Close $147.71 Range $124.38 - $169.83
Q3 2024
Shares 1,126 Value ($000) $188 Avg Close $137.52 Range $110.65 - $169.05
Q2 2024
Shares 1,058 Value ($000) $136 Avg Close $112.60 Range $95.28 - $134.61
Q1 2024
Shares 578 Value ($000) $55 Avg Close $82.65 Range $68.37 - $95.37
Q4 2023
Shares 553 Value ($000) $42 Avg Close $75.17 Range $66.73 - $83.13
Q3 2023
Shares 743 Value ($000) $60 Avg Close $89.95 Range $79.08 - $104.91
Q2 2023
Shares 554 Value ($000) $47 Avg Close $73.34 Range $64.33 - $86.00
Q1 2023
Shares 966 Value ($000) $74 Avg Close $76.66 Range $59.21 - $88.80
Q4 2022
Shares 625 Value ($000) $39 Avg Close $59.96 Range $50.20 - $68.28
Q3 2022
Shares 307 Value ($000) $18 Avg Close $67.02 Range $54.73 - $77.48
Q2 2022
Shares 240 Value ($000) $17 Avg Close $85.62 Range $65.78 - $100.75
Q1 2022
Shares 143 Value ($000) $14 Avg Close $94.87 Range $74.11 - $126.69
Q4 2021
Shares 141 Value ($000) $17 Avg Close $112.98 Range $87.08 - $134.50
Q3 2021
Shares 47 Value ($000) $4 Avg Close $86.16 Range $73.00 - $99.64
Q2 2021
Shares 46 Value ($000) $4 Avg Close $73.28 Range $60.23 - $86.70
Q1 2021
Shares 46 Value ($000) $3 Avg Close $58.69 Range $41.44 - $69.18
Q4 2020
Shares 46 Value ($000) $2 Avg Close $37.65 Range $28.06 - $44.55
Q3 2020
Shares 46 Value ($000) $1 Avg Close $24.27 Range $17.87 - $30.67
Q2 2020
Shares 319 Value ($000) $7 Avg Close $19.57 Range $10.13 - $30.46