BOOT BARN HLDGS INC

Ticker: BOOT CUSIP: 099406100 Class: EQTY

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,650 Value ($000) $475 Avg Close $73.28 Range $60.23 - $86.70

Q1 2021

Shares 7,350 Value ($000) $458 Avg Close $58.69 Range $41.44 - $69.18

Q4 2020

Shares 44,700 Value ($000) $1,938 Avg Close $37.65 Range $28.06 - $44.55

Q3 2020

Shares 89,750 Value ($000) $2,526 Avg Close $24.27 Range $17.87 - $30.67

Q2 2020

Shares 113,200 Value ($000) $2,441 Avg Close $19.57 Range $10.13 - $30.46

Q1 2020

Shares 185,983 Value ($000) $2,405 Avg Close $31.90 Range $8.03 - $48.11

Q4 2019

Shares 215,833 Value ($000) $9,611 Avg Close $39.49 Range $31.73 - $45.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,650	$475	$73.28	$60.23 - $86.70
Q1 2021	7,350	$458	$58.69	$41.44 - $69.18
Q4 2020	44,700	$1,938	$37.65	$28.06 - $44.55
Q3 2020	89,750	$2,526	$24.27	$17.87 - $30.67
Q2 2020	113,200	$2,441	$19.57	$10.13 - $30.46
Q1 2020	185,983	$2,405	$31.90	$8.03 - $48.11
Q4 2019	215,833	$9,611	$39.49	$31.73 - $45.15