BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 266 Value ($000) $19 Avg Close $62.96 Range $58.86 - $69.47

Q2 2019

Shares 817 Value ($000) $54 Avg Close $54.42 Range $50.09 - $59.48

Q1 2019

Shares 807 Value ($000) $47 Avg Close $45.86 Range $38.47 - $51.68

Q4 2018

Shares 257 Value ($000) $12 Avg Close $43.16 Range $38.09 - $46.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	266	$19	$62.96	$58.86 - $69.47
Q2 2019	817	$54	$54.42	$50.09 - $59.48
Q1 2019	807	$47	$45.86	$38.47 - $51.68
Q4 2018	257	$12	$43.16	$38.09 - $46.58