BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,138 Value ($000) $317 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 2,169 Value ($000) $277 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 2,261 Value ($000) $247 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 2,418 Value ($000) $270 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 1,953 Value ($000) $181 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 2,010 Value ($000) $210 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 2,056 Value ($000) $190 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 2,050 Value ($000) $185 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 2,493 Value ($000) $219 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 2,529 Value ($000) $214 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 2,616 Value ($000) $208 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 2,868 Value ($000) $244 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 3,034 Value ($000) $244 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 3,397 Value ($000) $296 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 3,539 Value ($000) $294 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 3,765 Value ($000) $293 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 3,101 Value ($000) $213 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 3,197 Value ($000) $227 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 3,333 Value ($000) $237 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 3,333 Value ($000) $221 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 3,215 Value ($000) $187 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 3,328 Value ($000) $150 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 3,383 Value ($000) $168 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 3,387 Value ($000) $148 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 3,226 Value ($000) $125 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 3,354 Value ($000) $128 Avg Close $32.69 Range $30.79 - $34.11
Q2 2017
Shares 3,526 Value ($000) $115 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 2,611 Value ($000) $92 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 2,723 Value ($000) $98 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 2,732 Value ($000) $86,359 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 2,859 Value ($000) $84,741 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 2,607 Value ($000) $79,000 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 2,699 Value ($000) $83,000 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 2,630 Value ($000) $69 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 2,426 Value ($000) $61,232 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 1,697 Value ($000) $49,111 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 1,545 Value ($000) $40,989 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 82,636 Value ($000) $1,933,682 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 84,101 Value ($000) $1,786,305 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 87,001 Value ($000) $1,914,022 Avg Close $15.00 Range $12.45 - $17.17
Q4 2013
Shares 536 Value ($000) $10,264 Avg Close $12.91 Range $12.02 - $14.00
Q3 2013
Shares 968 Value ($000) $18,702 Avg Close $13.30 Range $11.75 - $15.09
Q2 2013
Shares 819 Value ($000) $14,234 Avg Close $10.71 Range $8.53 - $12.63