BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 41 Value ($000) $4 Avg Close $77.07 Range $67.22 - $82.79

Q3 2020

Shares 41 Value ($000) $3 Avg Close $73.94 Range $63.18 - $80.90

Q2 2020

Shares 41 Value ($000) $3 Avg Close $67.93 Range $59.72 - $74.04

Q1 2020

Shares 41 Value ($000) $3 Avg Close $66.02 Range $48.80 - $73.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	41	$4	$77.07	$67.22 - $82.79
Q3 2020	41	$3	$73.94	$63.18 - $80.90
Q2 2020	41	$3	$67.93	$59.72 - $74.04
Q1 2020	41	$3	$66.02	$48.80 - $73.30