BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 24,200 Value ($000) $1,602 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 23,100 Value ($000) $1,340 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 29,100 Value ($000) $1,308 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 26,800 Value ($000) $1,327 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 14,900 Value ($000) $650 Avg Close $36.53 Range $32.77 - $40.09
Q3 2017
Shares 200 Value ($000) $7 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 12,800 Value ($000) $416 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 15,500 Value ($000) $549 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 15,500 Value ($000) $558 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 13,500 Value ($000) $426 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 15,200 Value ($000) $452 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 15,200 Value ($000) $459 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 15,200 Value ($000) $470 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 6,300 Value ($000) $165 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 7,000 Value ($000) $177 Avg Close $22.27 Range $19.59 - $24.02
Q4 2013
Shares 28,303 Value ($000) $542 Avg Close $12.91 Range $12.02 - $14.00
Q3 2013
Shares 57,292 Value ($000) $1,107 Avg Close $13.30 Range $11.75 - $15.09
Q2 2013
Shares 46,696 Value ($000) $812 Avg Close $10.71 Range $8.53 - $12.63