BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,550 Value ($000) $17,931 Avg Close $88.51 Range $78.63 - $104.27

Q3 2025

Shares 112,310 Value ($000) $11,225 Avg Close $105.15 Range $95.60 - $117.78

Q2 2025

Shares 193,064 Value ($000) $20,104 Avg Close $109.39 Range $97.08 - $127.73

Q1 2025

Shares 4,518 Value ($000) $472 Avg Close $117.32 Range $98.60 - $142.71

Q4 2024

Shares 58,220 Value ($000) $7,493 Avg Close $150.56 Range $123.45 - $184.49

Q3 2024

Shares 6,251 Value ($000) $1,017 Avg Close $147.97 Range $129.89 - $157.61

Q2 2024

Shares 6,337 Value ($000) $975 Avg Close $144.22 Range $133.55 - $158.08

Q1 2024

Shares 56,341 Value ($000) $8,363 Avg Close $135.16 Range $117.99 - $144.77

Q4 2023

Shares 11,187 Value ($000) $1,430 Avg Close $119.21 Range $104.83 - $125.76

Q3 2023

Shares 114,444 Value ($000) $12,503 Avg Close $109.52 Range $102.03 - $119.02

Q2 2023

Shares 104,941 Value ($000) $11,709 Avg Close $93.65 Range $85.00 - $106.47

Q1 2023

Shares 145,043 Value ($000) $13,444 Avg Close $89.56 Range $83.28 - $99.21

Q4 2022

Shares 10,395 Value ($000) $1,086 Avg Close $97.72 Range $87.05 - $105.57

Q3 2022

Shares 14,404 Value ($000) $1,330 Avg Close $88.73 Range $83.41 - $93.16

Q2 2022

Shares 11,833 Value ($000) $1,069 Avg Close $79.38 Range $71.15 - $84.96

Q1 2022

Shares 13,171 Value ($000) $1,157 Avg Close $76.25 Range $64.73 - $84.05

Q4 2021

Shares 13,689 Value ($000) $1,289 Avg Close $77.74 Range $72.16 - $83.67

Q3 2021

Shares 54,303 Value ($000) $4,308 Avg Close $76.71 Range $71.55 - $83.00

Q2 2021

Shares 5,612 Value ($000) $478 Avg Close $77.15 Range $73.45 - $81.42

Q1 2021

Shares 11,396 Value ($000) $918 Avg Close $76.36 Range $68.52 - $91.01

Q4 2020

Shares 6,653 Value ($000) $580 Avg Close $77.07 Range $67.22 - $82.79

Q3 2020

Shares 6,775 Value ($000) $562 Avg Close $73.94 Range $63.18 - $80.90

Q1 2020

Shares 13,913 Value ($000) $955 Avg Close $66.02 Range $48.80 - $73.30

Q3 2019

Shares 111,039 Value ($000) $7,886 Avg Close $62.96 Range $58.86 - $69.47

Q3 2018

Shares 29,478 Value ($000) $1,463 Avg Close $42.74 Range $37.92 - $46.13

Q3 2016

Shares 67,000 Value ($000) $2,118 Avg Close $25.75 Range $24.43 - $27.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,550	$17,931	$88.51	$78.63 - $104.27
Q3 2025	112,310	$11,225	$105.15	$95.60 - $117.78
Q2 2025	193,064	$20,104	$109.39	$97.08 - $127.73
Q1 2025	4,518	$472	$117.32	$98.60 - $142.71
Q4 2024	58,220	$7,493	$150.56	$123.45 - $184.49
Q3 2024	6,251	$1,017	$147.97	$129.89 - $157.61
Q2 2024	6,337	$975	$144.22	$133.55 - $158.08
Q1 2024	56,341	$8,363	$135.16	$117.99 - $144.77
Q4 2023	11,187	$1,430	$119.21	$104.83 - $125.76
Q3 2023	114,444	$12,503	$109.52	$102.03 - $119.02
Q2 2023	104,941	$11,709	$93.65	$85.00 - $106.47
Q1 2023	145,043	$13,444	$89.56	$83.28 - $99.21
Q4 2022	10,395	$1,086	$97.72	$87.05 - $105.57
Q3 2022	14,404	$1,330	$88.73	$83.41 - $93.16
Q2 2022	11,833	$1,069	$79.38	$71.15 - $84.96
Q1 2022	13,171	$1,157	$76.25	$64.73 - $84.05
Q4 2021	13,689	$1,289	$77.74	$72.16 - $83.67
Q3 2021	54,303	$4,308	$76.71	$71.55 - $83.00
Q2 2021	5,612	$478	$77.15	$73.45 - $81.42
Q1 2021	11,396	$918	$76.36	$68.52 - $91.01
Q4 2020	6,653	$580	$77.07	$67.22 - $82.79
Q3 2020	6,775	$562	$73.94	$63.18 - $80.90
Q1 2020	13,913	$955	$66.02	$48.80 - $73.30
Q3 2019	111,039	$7,886	$62.96	$58.86 - $69.47
Q3 2018	29,478	$1,463	$42.74	$37.92 - $46.13
Q3 2016	67,000	$2,118	$25.75	$24.43 - $27.01