BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5 Value ($000) $1 Avg Close $117.32 Range $98.60 - $142.71

Q4 2024

Shares 5 Value ($000) $1 Avg Close $150.56 Range $123.45 - $184.49

Q3 2024

Shares 306 Value ($000) $49 Avg Close $147.97 Range $129.89 - $157.61

Q2 2024

Shares 315 Value ($000) $48 Avg Close $144.22 Range $133.55 - $158.08

Q1 2024

Shares 315 Value ($000) $47 Avg Close $135.16 Range $117.99 - $144.77

Q4 2023

Shares 315 Value ($000) $40 Avg Close $119.21 Range $104.83 - $125.76

Q4 2022

Shares 8,712 Value ($000) $911 Avg Close $97.72 Range $87.05 - $105.57

Q3 2022

Shares 8,881 Value ($000) $820 Avg Close $88.73 Range $83.41 - $93.16

Q2 2022

Shares 5,518 Value ($000) $498 Avg Close $79.38 Range $71.15 - $84.96

Q1 2022

Shares 5,659 Value ($000) $497 Avg Close $76.25 Range $64.73 - $84.05

Q4 2021

Shares 12,481 Value ($000) $1,058 Avg Close $77.74 Range $72.16 - $83.67

Q3 2021

Shares 9,372 Value ($000) $744 Avg Close $76.71 Range $71.55 - $83.00

Q1 2021

Shares 8,210 Value ($000) $661 Avg Close $76.36 Range $68.52 - $91.01

Q4 2020

Shares 8,543 Value ($000) $744 Avg Close $77.07 Range $67.22 - $82.79

Q3 2020

Shares 19,445 Value ($000) $1,614 Avg Close $73.94 Range $63.18 - $80.90

Q2 2020

Shares 33,326 Value ($000) $2,593 Avg Close $67.93 Range $59.72 - $74.04

Q1 2020

Shares 40,566 Value ($000) $2,784 Avg Close $66.02 Range $48.80 - $73.30

Q4 2019

Shares 26,563 Value ($000) $1,890 Avg Close $63.53 Range $59.99 - $66.76

Q3 2019

Shares 30,075 Value ($000) $2,136 Avg Close $62.96 Range $58.86 - $69.47

Q2 2019

Shares 30,321 Value ($000) $2,008 Avg Close $54.42 Range $50.09 - $59.48

Q1 2019

Shares 38,287 Value ($000) $2,226 Avg Close $45.86 Range $38.47 - $51.68

Q4 2018

Shares 39,625 Value ($000) $1,786 Avg Close $43.16 Range $38.09 - $46.58

Q1 2014

Shares 17,368 Value ($000) $383 Avg Close $15.00 Range $12.45 - $17.17

Q4 2013

Shares 18,497 Value ($000) $355 Avg Close $12.91 Range $12.02 - $14.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5	$1	$117.32	$98.60 - $142.71
Q4 2024	5	$1	$150.56	$123.45 - $184.49
Q3 2024	306	$49	$147.97	$129.89 - $157.61
Q2 2024	315	$48	$144.22	$133.55 - $158.08
Q1 2024	315	$47	$135.16	$117.99 - $144.77
Q4 2023	315	$40	$119.21	$104.83 - $125.76
Q4 2022	8,712	$911	$97.72	$87.05 - $105.57
Q3 2022	8,881	$820	$88.73	$83.41 - $93.16
Q2 2022	5,518	$498	$79.38	$71.15 - $84.96
Q1 2022	5,659	$497	$76.25	$64.73 - $84.05
Q4 2021	12,481	$1,058	$77.74	$72.16 - $83.67
Q3 2021	9,372	$744	$76.71	$71.55 - $83.00
Q1 2021	8,210	$661	$76.36	$68.52 - $91.01
Q4 2020	8,543	$744	$77.07	$67.22 - $82.79
Q3 2020	19,445	$1,614	$73.94	$63.18 - $80.90
Q2 2020	33,326	$2,593	$67.93	$59.72 - $74.04
Q1 2020	40,566	$2,784	$66.02	$48.80 - $73.30
Q4 2019	26,563	$1,890	$63.53	$59.99 - $66.76
Q3 2019	30,075	$2,136	$62.96	$58.86 - $69.47
Q2 2019	30,321	$2,008	$54.42	$50.09 - $59.48
Q1 2019	38,287	$2,226	$45.86	$38.47 - $51.68
Q4 2018	39,625	$1,786	$43.16	$38.09 - $46.58
Q1 2014	17,368	$383	$15.00	$12.45 - $17.17
Q4 2013	18,497	$355	$12.91	$12.02 - $14.00