BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18 Value ($000) $2 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 18 Value ($000) $2 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 18 Value ($000) $2 Avg Close $109.39 Range $97.08 - $127.73
Q4 2024
Shares 308 Value ($000) $40 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 25 Value ($000) $4 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 1,410 Value ($000) $217 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 1,410 Value ($000) $209 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 1,410 Value ($000) $180 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 1,445 Value ($000) $158 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 1,815 Value ($000) $203 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 1,815 Value ($000) $168 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 1,780 Value ($000) $186 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 2,423 Value ($000) $224 Avg Close $88.73 Range $83.41 - $93.16
Q3 2021
Shares 161 Value ($000) $13 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 209 Value ($000) $18 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 65 Value ($000) $5 Avg Close $76.36 Range $68.52 - $91.01
Q1 2020
Shares 140 Value ($000) $10 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 140 Value ($000) $10 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 140 Value ($000) $10 Avg Close $62.96 Range $58.86 - $69.47