BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,076 Value ($000) $355 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 5,666 Value ($000) $470 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 38,419 Value ($000) $2,988 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 47,087 Value ($000) $3,232 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 23,527 Value ($000) $1,673 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 47,922 Value ($000) $3,403 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 28,649 Value ($000) $1,896 Avg Close $54.42 Range $50.09 - $59.48