BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,042,034 Value ($000) $87,906 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 782,274 Value ($000) $78,191 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 1,368,100 Value ($000) $142,463 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 2,488,383 Value ($000) $260,235 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 4,518,386 Value ($000) $581,516 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 4,016,661 Value ($000) $653,752 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 4,030,283 Value ($000) $620,261 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 4,435,302 Value ($000) $658,376 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 4,739,918 Value ($000) $606,283 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 2,968,252 Value ($000) $324,341 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 2,281,934 Value ($000) $254,664 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 2,284,097 Value ($000) $211,711 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 3,125,179 Value ($000) $327 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 3,342,486 Value ($000) $308,680 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 3,511,451 Value ($000) $317,295 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 3,989,686 Value ($000) $350,454 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 4,930,592 Value ($000) $418,064 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 6,961,550 Value ($000) $552,400 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 9,236,973 Value ($000) $786,806 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 6,451,595 Value ($000) $519,545 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 9,514,397 Value ($000) $829,467 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 9,505,719 Value ($000) $800,763 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 7,682,155 Value ($000) $597,595 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 7,124,091 Value ($000) $488,998 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 4,865,267 Value ($000) $346,066 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 4,697,484 Value ($000) $333,616 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 4,126,886 Value ($000) $273,200 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 3,725,749 Value ($000) $216,615 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 2,559,544 Value ($000) $115,357 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 1,885,425 Value ($000) $93,574 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 293,941 Value ($000) $12,855 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 134,351 Value ($000) $5,203 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 625,832 Value ($000) $23,863 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 449,332 Value ($000) $16,697 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 367,764 Value ($000) $11,967 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 537,505 Value ($000) $19,022 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 309,252 Value ($000) $11,155 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 342,796 Value ($000) $10,836 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 314,371 Value ($000) $9,318 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 4,235 Value ($000) $128 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 33,657 Value ($000) $1,039 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 49,573 Value ($000) $1,299 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 289,085 Value ($000) $7,297 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 195,922 Value ($000) $5,669 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 744,544 Value ($000) $19,754 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 624,405 Value ($000) $14,611 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 574,997 Value ($000) $12,213 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 675,848 Value ($000) $14,869 Avg Close $15.00 Range $12.45 - $17.17
Q4 2013
Shares 695,750 Value ($000) $13,323 Avg Close $12.91 Range $12.02 - $14.00
Q3 2013
Shares 473,268 Value ($000) $9,144 Avg Close $13.30 Range $11.75 - $15.09
Q2 2013
Shares 102,194 Value ($000) $1,776 Avg Close $10.71 Range $8.53 - $12.63