BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,633 Value ($000) $644 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 6,996 Value ($000) $699 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 7,027 Value ($000) $732 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 4,443 Value ($000) $465 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 7,825 Value ($000) $1,007 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 6,083 Value ($000) $990 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 4,250 Value ($000) $654 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 4,250 Value ($000) $631 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 4,250 Value ($000) $544 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 4,304 Value ($000) $470 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 4,304 Value ($000) $480 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 4,304 Value ($000) $399 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 4,304 Value ($000) $450 Avg Close $97.72 Range $87.05 - $105.57
Q1 2020
Shares 4,265 Value ($000) $292 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 3,056 Value ($000) $217 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 3,056 Value ($000) $217 Avg Close $62.96 Range $58.86 - $69.47