BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,692 Value ($000) $733 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 7,959 Value ($000) $795 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 7,991 Value ($000) $832 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 8,126 Value ($000) $850 Avg Close $117.32 Range $98.60 - $142.71
Q4 2023
Shares 2,000 Value ($000) $256 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 2,000 Value ($000) $219 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 1,850 Value ($000) $206 Avg Close $93.65 Range $85.00 - $106.47
Q2 2018
Shares 4,752 Value ($000) $208 Avg Close $36.53 Range $32.77 - $40.09
Q3 2017
Shares 8,708 Value ($000) $326 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 6,659 Value ($000) $217 Avg Close $30.74 Range $26.64 - $34.02