BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,824 Value ($000) $154 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 49,315 Value ($000) $4,929 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 51,105 Value ($000) $5,322 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 50,429 Value ($000) $5,274 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 41,272 Value ($000) $5,312 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 43,647 Value ($000) $7,104 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 44,115 Value ($000) $6,789 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 42,863 Value ($000) $6,363 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 43,065 Value ($000) $5,508 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 44,105 Value ($000) $4,819 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 46,655 Value ($000) $5,207 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 46,116 Value ($000) $4,274 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 45,177 Value ($000) $4,722 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 43,445 Value ($000) $4,012 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 43,402 Value ($000) $3,922 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 43,830 Value ($000) $3,850 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 43,940 Value ($000) $3,726 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 45,023 Value ($000) $3,573 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 43,921 Value ($000) $3,741 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 42,734 Value ($000) $3,441 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 41,968 Value ($000) $3,659 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 78 Value ($000) $6 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 233 Value ($000) $18 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 146 Value ($000) $10 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 758 Value ($000) $54 Avg Close $63.53 Range $59.99 - $66.76
Q2 2019
Shares 717 Value ($000) $47 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 432 Value ($000) $25 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 611 Value ($000) $28 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 432 Value ($000) $21 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 432 Value ($000) $19 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 432 Value ($000) $17 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 732 Value ($000) $28 Avg Close $32.69 Range $30.79 - $34.11
Q2 2017
Shares 196 Value ($000) $6 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 77 Value ($000) $3 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 177 Value ($000) $6 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 77 Value ($000) $2 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 60 Value ($000) $2 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 54 Value ($000) $2 Avg Close $23.82 Range $20.95 - $25.83