BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,933 Value ($000) $2,188 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 62,970 Value ($000) $6,294 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 67,313 Value ($000) $7,009 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 83,639 Value ($000) $8,747 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 101,984 Value ($000) $13,126 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 108,675 Value ($000) $17,689 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 107,449 Value ($000) $16,538 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 108,692 Value ($000) $16,135 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 108,526 Value ($000) $13,882 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 110,930 Value ($000) $12,122 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 106,631 Value ($000) $11,900 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 109,375 Value ($000) $10,138 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 105,437 Value ($000) $11,020 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 83,579 Value ($000) $7,720 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 74,880 Value ($000) $6,765 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 40,676 Value ($000) $3,574 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 31,478 Value ($000) $2,669 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 35,281 Value ($000) $2,799 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 35,571 Value ($000) $3,029 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 35,232 Value ($000) $2,838 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 35,421 Value ($000) $3,088 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 33,033 Value ($000) $2,742 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 35,057 Value ($000) $2,726 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 33,271 Value ($000) $2,284 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 21,606 Value ($000) $1,537 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 23,268 Value ($000) $1,652 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 2,363 Value ($000) $156 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 2,476 Value ($000) $143 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 2,435 Value ($000) $110 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 1,640 Value ($000) $82 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 1,712 Value ($000) $75 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 1,716 Value ($000) $67 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 1,778 Value ($000) $68 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 1,453 Value ($000) $55 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 4,699 Value ($000) $153 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 19,174 Value ($000) $678 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 3,358 Value ($000) $121 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 1,232 Value ($000) $39 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 185 Value ($000) $5 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 2,252 Value ($000) $68 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 2,623 Value ($000) $81 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 3,504 Value ($000) $92 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 2,610 Value ($000) $66 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 3,229 Value ($000) $93 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 5,809 Value ($000) $154 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 2,429 Value ($000) $57 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 2,372 Value ($000) $51 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 3,561 Value ($000) $78 Avg Close $15.00 Range $12.45 - $17.17
Q4 2013
Shares 4,790 Value ($000) $92 Avg Close $12.91 Range $12.02 - $14.00
Q3 2013
Shares 4,790 Value ($000) $93 Avg Close $13.30 Range $11.75 - $15.09
Q2 2013
Shares 1,010 Value ($000) $18 Avg Close $10.71 Range $8.53 - $12.63