BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,207 Value ($000) $12,671 Avg Close $88.51 Range $78.63 - $104.27

Q3 2025

Shares 112,967 Value ($000) $17,441 Avg Close $105.15 Range $95.60 - $117.78

Q2 2025

Shares 154,325 Value ($000) $16,070 Avg Close $109.39 Range $97.08 - $127.73

Q1 2025

Shares 125,527 Value ($000) $13,128 Avg Close $117.32 Range $98.60 - $142.71

Q4 2024

Shares 109,943 Value ($000) $14,150 Avg Close $150.56 Range $123.45 - $184.49

Q3 2024

Shares 87,607 Value ($000) $14,249 Avg Close $147.97 Range $129.89 - $157.61

Q2 2024

Shares 80,336 Value ($000) $12,364 Avg Close $144.22 Range $133.55 - $158.08

Q1 2024

Shares 59,758 Value ($000) $8,870 Avg Close $135.16 Range $117.99 - $144.77

Q4 2023

Shares 34,795 Value ($000) $4,451 Avg Close $119.21 Range $104.83 - $125.76

Q3 2023

Shares 49,177 Value ($000) $5,374 Avg Close $109.52 Range $102.03 - $119.02

Q2 2023

Shares 23,630 Value ($000) $2,637 Avg Close $93.65 Range $85.00 - $106.47

Q1 2023

Shares 21,504 Value ($000) $1,993 Avg Close $89.56 Range $83.28 - $99.21

Q4 2022

Shares 89,760 Value ($000) $9,382 Avg Close $97.72 Range $87.05 - $105.57

Q3 2022

Shares 23,468 Value ($000) $2,168 Avg Close $88.73 Range $83.41 - $93.16

Q2 2022

Shares 12,923 Value ($000) $1,168 Avg Close $79.38 Range $71.15 - $84.96

Q1 2022

Shares 12,911 Value ($000) $1,134 Avg Close $76.25 Range $64.73 - $84.05

Q4 2021

Shares 44,016 Value ($000) $3,732 Avg Close $77.74 Range $72.16 - $83.67

Q3 2021

Shares 50,063 Value ($000) $3,970 Avg Close $76.71 Range $71.55 - $83.00

Q2 2021

Shares 777,122 Value ($000) $66,193 Avg Close $77.15 Range $73.45 - $81.42

Q1 2021

Shares 768,866 Value ($000) $61,921 Avg Close $76.36 Range $68.52 - $91.01

Q4 2020

Shares 527,405 Value ($000) $45,979 Avg Close $77.07 Range $67.22 - $82.79

Q3 2020

Shares 383,443 Value ($000) $31,828 Avg Close $73.94 Range $63.18 - $80.90

Q2 2020

Shares 187,758 Value ($000) $14,115 Avg Close $67.93 Range $59.72 - $74.04

Q1 2020

Shares 31,457 Value ($000) $2,159 Avg Close $66.02 Range $48.80 - $73.30

Q4 2019

Shares 70,648 Value ($000) $5,025 Avg Close $63.53 Range $59.99 - $66.76

Q3 2019

Shares 55,673 Value ($000) $3,954 Avg Close $62.96 Range $58.86 - $69.47

Q2 2019

Shares 13,588 Value ($000) $900 Avg Close $54.42 Range $50.09 - $59.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,207	$12,671	$88.51	$78.63 - $104.27
Q3 2025	112,967	$17,441	$105.15	$95.60 - $117.78
Q2 2025	154,325	$16,070	$109.39	$97.08 - $127.73
Q1 2025	125,527	$13,128	$117.32	$98.60 - $142.71
Q4 2024	109,943	$14,150	$150.56	$123.45 - $184.49
Q3 2024	87,607	$14,249	$147.97	$129.89 - $157.61
Q2 2024	80,336	$12,364	$144.22	$133.55 - $158.08
Q1 2024	59,758	$8,870	$135.16	$117.99 - $144.77
Q4 2023	34,795	$4,451	$119.21	$104.83 - $125.76
Q3 2023	49,177	$5,374	$109.52	$102.03 - $119.02
Q2 2023	23,630	$2,637	$93.65	$85.00 - $106.47
Q1 2023	21,504	$1,993	$89.56	$83.28 - $99.21
Q4 2022	89,760	$9,382	$97.72	$87.05 - $105.57
Q3 2022	23,468	$2,168	$88.73	$83.41 - $93.16
Q2 2022	12,923	$1,168	$79.38	$71.15 - $84.96
Q1 2022	12,911	$1,134	$76.25	$64.73 - $84.05
Q4 2021	44,016	$3,732	$77.74	$72.16 - $83.67
Q3 2021	50,063	$3,970	$76.71	$71.55 - $83.00
Q2 2021	777,122	$66,193	$77.15	$73.45 - $81.42
Q1 2021	768,866	$61,921	$76.36	$68.52 - $91.01
Q4 2020	527,405	$45,979	$77.07	$67.22 - $82.79
Q3 2020	383,443	$31,828	$73.94	$63.18 - $80.90
Q2 2020	187,758	$14,115	$67.93	$59.72 - $74.04
Q1 2020	31,457	$2,159	$66.02	$48.80 - $73.30
Q4 2019	70,648	$5,025	$63.53	$59.99 - $66.76
Q3 2019	55,673	$3,954	$62.96	$58.86 - $69.47
Q2 2019	13,588	$900	$54.42	$50.09 - $59.48