BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 841 Value ($000) $71 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 119 Value ($000) $12 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 963 Value ($000) $100 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 1,297 Value ($000) $136 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 2,497 Value ($000) $321 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 2,776 Value ($000) $452 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 2,940 Value ($000) $452 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 1,911 Value ($000) $284 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 3,763 Value ($000) $481 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 5,660 Value ($000) $618 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 5,623 Value ($000) $628 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 2,190 Value ($000) $203 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 2,161 Value ($000) $226 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 1 Value ($000) $0 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 1 Value ($000) $0 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 138 Value ($000) $12 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 241 Value ($000) $20 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 178 Value ($000) $14 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 178 Value ($000) $15 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 153 Value ($000) $12 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 41 Value ($000) $4 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 77 Value ($000) $6 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 108 Value ($000) $8 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 41 Value ($000) $3 Avg Close $66.02 Range $48.80 - $73.30
Q3 2019
Shares 54 Value ($000) $4 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 215 Value ($000) $14 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 115 Value ($000) $7 Avg Close $45.86 Range $38.47 - $51.68
Q4 2015
Shares 6,274 Value ($000) $194 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 6,274 Value ($000) $164 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 6,274 Value ($000) $158 Avg Close $22.27 Range $19.59 - $24.02
Q3 2012
Shares 1,000 Value ($000) $14 Avg Close — Range —
Q2 2012
Shares 1,000 Value ($000) $15 Avg Close — Range —
Q1 2012
Shares 1,000 Value ($000) $17 Avg Close — Range —
Q4 2011
Shares 1,000 Value ($000) $17 Avg Close — Range —
Q3 2011
Shares 1,000 Value ($000) $15 Avg Close — Range —
Q2 2011
Shares 500 Value ($000) $10 Avg Close — Range —
Q1 2011
Shares 500 Value ($000) $9 Avg Close — Range —
Q4 2010
Shares 500 Value ($000) $10 Avg Close — Range —