BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 89,613 Value ($000) $7,216 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 118,060 Value ($000) $10,292 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 39,848 Value ($000) $3,307 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 104,189 Value ($000) $8,105 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 168,862 Value ($000) $11,591 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 242,081 Value ($000) $17,219 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 236,847 Value ($000) $16,821 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 105,712 Value ($000) $6,999 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 200,289 Value ($000) $11,644 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 209,249 Value ($000) $9,431 Avg Close $43.16 Range $38.09 - $46.58
Q2 2018
Shares 35,137 Value ($000) $1,537 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 166,199 Value ($000) $6,435 Avg Close $33.57 Range $30.50 - $34.86