BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,088,818 Value ($000) $91,853 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 2,166,766 Value ($000) $216,568 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 2,297,416 Value ($000) $239,230 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 2,003,813 Value ($000) $209,559 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 1,552,217 Value ($000) $199,770 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 961,562 Value ($000) $156,504 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 1,550,012 Value ($000) $238,547 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 819,442 Value ($000) $121,638 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 1,448,654 Value ($000) $185,297 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 1,449,066 Value ($000) $158,339 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 1,481,742 Value ($000) $165,362 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 1,635,055 Value ($000) $151,553 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 1,614,712 Value ($000) $168,770 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 1,588,969 Value ($000) $146,742 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 1,424,005 Value ($000) $128,673 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 1,332,360 Value ($000) $117,035 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 1,339,894 Value ($000) $113,611 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 1,774,978 Value ($000) $140,843 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 2,031,485 Value ($000) $173,041 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 2,156,393 Value ($000) $173,654 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 1,660,640 Value ($000) $144,774 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 1,989,419 Value ($000) $165,082 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 2,182,591 Value ($000) $169,782 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 1,730,792 Value ($000) $118,802 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 1,479,653 Value ($000) $105,248 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 1,375,461 Value ($000) $97,685 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 1,290,067 Value ($000) $85,415 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 1,328,980 Value ($000) $77,266 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 1,116,793 Value ($000) $50,335 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 1,040,606 Value ($000) $51,644 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 1,014,530 Value ($000) $44,365 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 853,104 Value ($000) $33,032 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 733,822 Value ($000) $27,980 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 870,526 Value ($000) $32,549 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 834,735 Value ($000) $27,161 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 923,333 Value ($000) $32,677 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 853,371 Value ($000) $30,781 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 869,346 Value ($000) $27,479 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 944,586 Value ($000) $27,998 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 1,748,230 Value ($000) $52,936 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 1,956,356 Value ($000) $60,353 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 2,315,115 Value ($000) $60,680 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 1,230,766 Value ($000) $31,065 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 1,655,036 Value ($000) $47,897 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 219,133 Value ($000) $5,814 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 138,874 Value ($000) $3,250 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 110,528 Value ($000) $2,347 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 192,917 Value ($000) $4,245 Avg Close $15.00 Range $12.45 - $17.17
Q4 2013
Shares 48,153 Value ($000) $922 Avg Close $12.91 Range $12.02 - $14.00
Q3 2013
Shares 51,603 Value ($000) $997 Avg Close $13.30 Range $11.75 - $15.09
Q2 2013
Shares 71,420 Value ($000) $1,241 Avg Close $10.71 Range $8.53 - $12.63