BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,217,184 Value ($000) $440 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 5,828,715 Value ($000) $583 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 5,599,910 Value ($000) $583 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 7,047,070 Value ($000) $737 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 7,343,927 Value ($000) $945 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 9,031,730 Value ($000) $1,470 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 9,383,653 Value ($000) $1,444 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 10,406,880 Value ($000) $1,545 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 10,183,996 Value ($000) $1,303 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 9,985,227 Value ($000) $1,091 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 10,661,890 Value ($000) $1,190 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 10,728,900 Value ($000) $994 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 10,739,695 Value ($000) $1,123 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 10,580,594 Value ($000) $977,118 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 13,007,990 Value ($000) $1,175,402 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 15,712,490 Value ($000) $1,380,185 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 18,092,670 Value ($000) $1,534,077 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 16,684,924 Value ($000) $1,323,949 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 16,760,490 Value ($000) $1,427,659 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 15,991,085 Value ($000) $1,287,762 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 15,222,125 Value ($000) $1,327,065 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 13,300,185 Value ($000) $1,103,649 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 14,799,819 Value ($000) $1,151,278 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 15,843,905 Value ($000) $1,087,526 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 16,653,500 Value ($000) $1,184,563 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 16,638,308 Value ($000) $1,181,653 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 16,223,011 Value ($000) $1,074,126 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 13,008,101 Value ($000) $756,291 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 11,521,990 Value ($000) $519,296 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 11,537,431 Value ($000) $572,603 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 11,010,719 Value ($000) $481,499 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 11,342,313 Value ($000) $439,174 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 10,320,137 Value ($000) $393,507 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 10,380,752 Value ($000) $388,136 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 8,933,790 Value ($000) $290,706 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 7,284,317 Value ($000) $257,792 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 7,222,701 Value ($000) $260,523 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 6,896,686 Value ($000) $218,004 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 3,354,872 Value ($000) $99,438 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 597,985 Value ($000) $18,107 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 19,905 Value ($000) $614 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 16,900 Value ($000) $443 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 16,900 Value ($000) $427 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 16,900 Value ($000) $489 Avg Close $23.83 Range $21.09 - $25.57