BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,791 Value ($000) $17,867 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 388,688 Value ($000) $38,849 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 385,553 Value ($000) $40,148 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 418,124 Value ($000) $43,727 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 340,216 Value ($000) $43,786 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 360,595 Value ($000) $58,690 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 1,027,497 Value ($000) $158,132 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 1,057,378 Value ($000) $156,957 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 1,131,761 Value ($000) $144,764 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 1,377,710 Value ($000) $150,542 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 1,392,292 Value ($000) $155,380 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 1,425,739 Value ($000) $132,152 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 1,682,461 Value ($000) $175,851 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 1,763,000 Value ($000) $162,813 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 1,704,261 Value ($000) $153,997 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 1,615,176 Value ($000) $141,877 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 1,228,781 Value ($000) $104,187 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 895,429 Value ($000) $71,052 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 57,708 Value ($000) $4,916 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 56,057 Value ($000) $4,514 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 87,049 Value ($000) $7,589 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 94,629 Value ($000) $7,852 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 94,111 Value ($000) $7,321 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 98,527 Value ($000) $6,763 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 99,660 Value ($000) $7,089 Avg Close $63.53 Range $59.99 - $66.76