BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,402,897 Value ($000) $371,428 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 2,874,158 Value ($000) $287,272 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 2,899,337 Value ($000) $301,908 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 3,254,149 Value ($000) $340,319 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 3,367,146 Value ($000) $433,339 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 3,051,120 Value ($000) $496,600 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 3,052,197 Value ($000) $469,733 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 2,962,966 Value ($000) $439,823 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 2,979,764 Value ($000) $381,142 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 2,885,377 Value ($000) $315,285 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 2,872,205 Value ($000) $320,538 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 2,997,648 Value ($000) $277,852 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 2,881,787 Value ($000) $301,204 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 2,963,488 Value ($000) $273,678 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 2,920,047 Value ($000) $263,855 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 3,077,189 Value ($000) $270,300 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 3,080,794 Value ($000) $261,221 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 3,048,914 Value ($000) $241,931 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 3,235,643 Value ($000) $275,612 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 3,169,646 Value ($000) $255,252 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 3,341,793 Value ($000) $291,338 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 3,499,938 Value ($000) $290,425 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 3,595,626 Value ($000) $279,704 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 3,716,646 Value ($000) $255,111 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 3,644,673 Value ($000) $259,246 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 1,996,053 Value ($000) $141,760 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 1,964,085 Value ($000) $130,042 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 2,023,273 Value ($000) $117,633 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 2,009,613 Value ($000) $90,573 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 2,034,554 Value ($000) $100,975 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 1,925,361 Value ($000) $84,197 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 1,912,012 Value ($000) $74,037 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 1,950,428 Value ($000) $74,375 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 2,004,423 Value ($000) $74,942 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 2,089,293 Value ($000) $67,989 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 1,787,367 Value ($000) $63,254 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 1,621,809 Value ($000) $58,496 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 1,609,450 Value ($000) $50,871 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 1,458,760 Value ($000) $43,241 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 1,412,624 Value ($000) $42,772 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 1,345,148 Value ($000) $41,498 Avg Close $24.12 Range $21.13 - $26.09
Q1 2015
Shares 869,369 Value ($000) $25,161 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 800,418 Value ($000) $21,238 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 774,935 Value ($000) $18,135 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 727,605 Value ($000) $15,449 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 416,930 Value ($000) $9,169 Avg Close $15.00 Range $12.45 - $17.17
Q4 2013
Shares 369,239 Value ($000) $7,070 Avg Close $12.91 Range $12.02 - $14.00
Q3 2013
Shares 317,577 Value ($000) $6,137 Avg Close $13.30 Range $11.75 - $15.09
Q2 2013
Shares 322,467 Value ($000) $5,601 Avg Close $10.71 Range $8.53 - $12.63