BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 335,982 Value ($000) $28,343 Avg Close $88.51 Range $78.63 - $104.27

Q3 2025

Shares 15,186 Value ($000) $1,518 Avg Close $105.15 Range $95.60 - $117.78

Q2 2025

Shares 13,962 Value ($000) $1,454 Avg Close $109.39 Range $97.08 - $127.73

Q1 2025

Shares 2,700 Value ($000) $282 Avg Close $117.32 Range $98.60 - $142.71

Q3 2024

Shares 12,696 Value ($000) $2,066 Avg Close $147.97 Range $129.89 - $157.61

Q2 2024

Shares 1,316 Value ($000) $203 Avg Close $144.22 Range $133.55 - $158.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	335,982	$28,343	$88.51	$78.63 - $104.27
Q3 2025	15,186	$1,518	$105.15	$95.60 - $117.78
Q2 2025	13,962	$1,454	$109.39	$97.08 - $127.73
Q1 2025	2,700	$282	$117.32	$98.60 - $142.71
Q3 2024	12,696	$2,066	$147.97	$129.89 - $157.61
Q2 2024	1,316	$203	$144.22	$133.55 - $158.08