BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,299 Value ($000) $430 Avg Close $105.15 Range $95.60 - $117.78

Q2 2025

Shares 5,553 Value ($000) $578 Avg Close $109.39 Range $97.08 - $127.73

Q1 2025

Shares 4,400 Value ($000) $452 Avg Close $117.32 Range $98.60 - $142.71

Q4 2024

Shares 4,547 Value ($000) $599 Avg Close $150.56 Range $123.45 - $184.49

Q3 2024

Shares 3,742 Value ($000) $609 Avg Close $147.97 Range $129.89 - $157.61

Q2 2024

Shares 1,800 Value ($000) $277 Avg Close $144.22 Range $133.55 - $158.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,299	$430	$105.15	$95.60 - $117.78
Q2 2025	5,553	$578	$109.39	$97.08 - $127.73
Q1 2025	4,400	$452	$117.32	$98.60 - $142.71
Q4 2024	4,547	$599	$150.56	$123.45 - $184.49
Q3 2024	3,742	$609	$147.97	$129.89 - $157.61
Q2 2024	1,800	$277	$144.22	$133.55 - $158.08