BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $1 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 1,403 Value ($000) $140 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 9,749 Value ($000) $1,015 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 10,128 Value ($000) $1,059 Avg Close $117.32 Range $98.60 - $142.71