BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 397,498 Value ($000) $33,533 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 101,365 Value ($000) $16,498 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 382,407 Value ($000) $39,820 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 107,543 Value ($000) $11,247 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 147,190 Value ($000) $18,943 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 101,365 Value ($000) $16 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 86,539 Value ($000) $13,318 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 120,694 Value ($000) $17,916 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 255,498 Value ($000) $32,681 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 105,784 Value ($000) $11,559 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 364,533 Value ($000) $41 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 112,432 Value ($000) $10 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 126,618 Value ($000) $13 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 148,431 Value ($000) $13,708 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 86,225 Value ($000) $7,791 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 82,808 Value ($000) $7,273 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 156,797 Value ($000) $13,295 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 203,839 Value ($000) $16,174 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 205,687 Value ($000) $17,521 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 256,753 Value ($000) $20,676 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 144,845 Value ($000) $12,626 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 124,869 Value ($000) $10,362 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 98,672 Value ($000) $7,674 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 269,195 Value ($000) $18,478 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 432,715 Value ($000) $30,778 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 124,306 Value ($000) $8,828 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 127,129 Value ($000) $8,417 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 44,640 Value ($000) $2,595 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 237,990 Value ($000) $10,726 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 171,974 Value ($000) $8,534 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 164,055 Value ($000) $7,175 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 130,951 Value ($000) $5,070 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 61,570 Value ($000) $2,347 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 40,918 Value ($000) $1,530 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 7,263 Value ($000) $236 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 50,221 Value ($000) $1,776 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 1,723,215 Value ($000) $62,156 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 20,239 Value ($000) $639 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 47,699 Value ($000) $1,414 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 48,715 Value ($000) $1,461 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 53,961 Value ($000) $1,619 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 38,875 Value ($000) $1,011 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 281,103 Value ($000) $7,042 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 185,554 Value ($000) $5,201 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 176,725 Value ($000) $4,596 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 990,746 Value ($000) $22,789 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 2,970,492 Value ($000) $62,387 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 102,844 Value ($000) $2,264 Avg Close $15.00 Range $12.45 - $17.17
Q4 2013
Shares 87,489 Value ($000) $1,669 Avg Close $12.91 Range $12.02 - $14.00
Q3 2013
Shares 246,375 Value ($000) $4,681 Avg Close $13.30 Range $11.75 - $15.09
Q2 2013
Shares 81,366 Value ($000) $1,414 Avg Close $10.71 Range $8.53 - $12.63