BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,515 Value ($000) $5 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 11,411 Value ($000) $1 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 11,634 Value ($000) $1 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 11,634 Value ($000) $1 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 11,807 Value ($000) $2 Avg Close $150.56 Range $123.45 - $184.49
Q1 2023
Shares 6,918 Value ($000) $1 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 11,500 Value ($000) $1 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 11,500 Value ($000) $1,062 Avg Close $88.73 Range $83.41 - $93.16
Q2 2021
Shares 11,700 Value ($000) $997 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 2,900 Value ($000) $234 Avg Close $76.36 Range $68.52 - $91.01
Q4 2019
Shares 21,873 Value ($000) $1,556 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 12,000 Value ($000) $852 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 12,100 Value ($000) $801 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 12,400 Value ($000) $721 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 12,400 Value ($000) $559 Avg Close $43.16 Range $38.09 - $46.58
Q2 2015
Shares 8,700 Value ($000) $220 Avg Close $22.27 Range $19.59 - $24.02