BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,315 Value ($000) $2 Avg Close $88.51 Range $78.63 - $104.27
Q1 2025
Shares 11,940 Value ($000) $2 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 11,940 Value ($000) $2 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 61,203 Value ($000) $10 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 55,196 Value ($000) $8 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 50,159 Value ($000) $7 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 60,261 Value ($000) $8 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 93,806 Value ($000) $10 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 117,582 Value ($000) $13 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 111,876 Value ($000) $10 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 141,610 Value ($000) $15 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 193,351 Value ($000) $17,855 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 196,516 Value ($000) $17,757 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 10,148 Value ($000) $891 Avg Close $76.25 Range $64.73 - $84.05
Q1 2021
Shares 3,348 Value ($000) $270 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 11,595 Value ($000) $1,011 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 3,009 Value ($000) $250 Avg Close $73.94 Range $63.18 - $80.90
Q3 2019
Shares 82,536 Value ($000) $5,862 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 534,907 Value ($000) $35,416 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 516,593 Value ($000) $30,035 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 676,474 Value ($000) $30,489 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 768,262 Value ($000) $38,129 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 818,726 Value ($000) $35,803 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 888,846 Value ($000) $34,416 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 965,963 Value ($000) $36,832 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 598,550 Value ($000) $22,379 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 590,550 Value ($000) $19,216 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 831,460 Value ($000) $29,426 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 1,185,900 Value ($000) $42,776 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 1,157,740 Value ($000) $36,596 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 1,105,350 Value ($000) $32,763 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 962,370 Value ($000) $29,140 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 456,930 Value ($000) $14,096 Avg Close $24.12 Range $21.13 - $26.09
Q1 2015
Shares 114,510 Value ($000) $3,314 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 53,000 Value ($000) $1,406 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 56,850 Value ($000) $1,330 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 93,950 Value ($000) $1,996 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 117,450 Value ($000) $2,584 Avg Close $15.00 Range $12.45 - $17.17
Q4 2013
Shares 52,300 Value ($000) $1,001 Avg Close $12.91 Range $12.02 - $14.00