BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 490,287 Value ($000) $41,361 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 156,512 Value ($000) $15,643 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 131,508 Value ($000) $13,694 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 442,903 Value ($000) $46,319 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 320,479 Value ($000) $41,246 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 356,828 Value ($000) $58,077 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 168,643 Value ($000) $25,954 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 100,776 Value ($000) $14,959 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 109,241 Value ($000) $13,973 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 188,015 Value ($000) $20,544 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 786,301 Value ($000) $87,751 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 843,006 Value ($000) $78,138 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 881,126 Value ($000) $92,095 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 1,185,407 Value ($000) $109,472 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 1,283,582 Value ($000) $115,985 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 1,362,958 Value ($000) $119,722 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 818,890 Value ($000) $69,434 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 788,827 Value ($000) $62,593 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 749,033 Value ($000) $63,803 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 784,239 Value ($000) $63,155 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 1,644,682 Value ($000) $143,383 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 2,109,758 Value ($000) $175,068 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 2,711,207 Value ($000) $210,905 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 2,953,421 Value ($000) $202,723 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 3,101,031 Value ($000) $220,575 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 3,365,877 Value ($000) $239,045 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 2,747,857 Value ($000) $181,936 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 2,966,402 Value ($000) $172,467 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 3,216,528 Value ($000) $144,968 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 1,987,567 Value ($000) $98,643 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 3,319,350 Value ($000) $145,155 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 5,590,629 Value ($000) $216,469 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 6,957,330 Value ($000) $265,283 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 6,025,000 Value ($000) $225,275 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 4,792,400 Value ($000) $155,945 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 5,497,766 Value ($000) $194,566 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 5,238,900 Value ($000) $188,967 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 5,619,000 Value ($000) $177,617 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 5,987,923 Value ($000) $177,482 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 5,516,890 Value ($000) $167,051 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 6,951,142 Value ($000) $214,443 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 6,636,465 Value ($000) $173,942 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 6,636,028 Value ($000) $167,493 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 6,164,665 Value ($000) $178,405 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 6,145,366 Value ($000) $163,037 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 6,322,297 Value ($000) $147,942 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 6,367,897 Value ($000) $135,254 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 6,508,947 Value ($000) $143,197 Avg Close $15.00 Range $12.45 - $17.17
Q4 2013
Shares 1,392,100 Value ($000) $26,659 Avg Close $12.91 Range $12.02 - $14.00
Q3 2013
Shares 186,600 Value ($000) $3,605 Avg Close $13.30 Range $11.75 - $15.09
Q2 2013
Shares 189,100 Value ($000) $3,287 Avg Close $10.71 Range $8.53 - $12.63