BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,223 Value ($000) $360 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 3,223 Value ($000) $299 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 3,257 Value ($000) $340 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 3,224 Value ($000) $298 Avg Close $88.73 Range $83.41 - $93.16
Q1 2020
Shares 6,290 Value ($000) $432 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 4,445 Value ($000) $316 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 4,445 Value ($000) $316 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 4,445 Value ($000) $294 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 4,545 Value ($000) $264 Avg Close $45.86 Range $38.47 - $51.68
Q1 2015
Shares 10,490 Value ($000) $304 Avg Close $23.83 Range $21.09 - $25.57