BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,082 Value ($000) $1 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 12,082 Value ($000) $1 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 12,805 Value ($000) $1 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 13,078 Value ($000) $1 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 13,078 Value ($000) $2 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 13,389 Value ($000) $2 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 13,389 Value ($000) $2 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 13,925 Value ($000) $2 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 14,215 Value ($000) $2 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 14,722 Value ($000) $2 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 15,422 Value ($000) $2 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 17,142 Value ($000) $2 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 17,142 Value ($000) $2 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 17,142 Value ($000) $1,583 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 17,142 Value ($000) $1,549 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 17,142 Value ($000) $1,506 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 18,541 Value ($000) $1,572 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 18,541 Value ($000) $1,471 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 18,541 Value ($000) $1,579 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 18,541 Value ($000) $1,493 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 18,541 Value ($000) $1,616 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 19,948 Value ($000) $1,655 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 19,948 Value ($000) $1,552 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 19,948 Value ($000) $1,369 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 16,387 Value ($000) $1,166 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 16,387 Value ($000) $1,164 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 16,387 Value ($000) $1,085 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 16,387 Value ($000) $953 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 21,467 Value ($000) $968 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 21,526 Value ($000) $1,068 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 21,644 Value ($000) $946 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 21,778 Value ($000) $843 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 21,768 Value ($000) $830 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 4,602 Value ($000) $172 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 4,602 Value ($000) $150 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 3,601 Value ($000) $127 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 3,647 Value ($000) $132 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 3,660 Value ($000) $116 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 3,646 Value ($000) $108 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 3,264 Value ($000) $99 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 3,269 Value ($000) $101 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 3,241 Value ($000) $85 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 3,276 Value ($000) $83 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 2,438 Value ($000) $71 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 2,378 Value ($000) $63 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 2,419 Value ($000) $57 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 2,442 Value ($000) $52 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 1,008 Value ($000) $22 Avg Close $15.00 Range $12.45 - $17.17
Q4 2013
Shares 1,008 Value ($000) $19 Avg Close $12.91 Range $12.02 - $14.00
Q3 2013
Shares 1,008 Value ($000) $19 Avg Close $13.30 Range $11.75 - $15.09
Q2 2013
Shares 809 Value ($000) $14 Avg Close $10.71 Range $8.53 - $12.63