BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223,911 Value ($000) $18,889 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 237,861 Value ($000) $23,774 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 183,249 Value ($000) $19,082 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 166,444 Value ($000) $17,407 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 153,343 Value ($000) $19,735 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 93,903 Value ($000) $15,284 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 93,697 Value ($000) $14,420 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 561 Value ($000) $83 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 146,049 Value ($000) $18,681 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 229,755 Value ($000) $25,105 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 212,178 Value ($000) $23,679 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 125,206 Value ($000) $11,605 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 4,353 Value ($000) $455 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 24,472 Value ($000) $2,260 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 257,499 Value ($000) $23,268 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 250,429 Value ($000) $21,998 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 248,715 Value ($000) $21,088 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 239,805 Value ($000) $19,028 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 641,543 Value ($000) $54,647 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 383,229 Value ($000) $30,861 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 372,558 Value ($000) $32,480 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 380,359 Value ($000) $31,562 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 382,190 Value ($000) $29,730 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 394,839 Value ($000) $27,102 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 441,506 Value ($000) $31,404 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 542,629 Value ($000) $38,538 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 566,797 Value ($000) $37,528 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 722,115 Value ($000) $41,983 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 737,104 Value ($000) $33,222 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 841,297 Value ($000) $41,754 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 859,535 Value ($000) $37,587 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 880,534 Value ($000) $34,094 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 880,012 Value ($000) $33,555 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 884,129 Value ($000) $33,057 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 612,472 Value ($000) $19,930 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 476,416 Value ($000) $16,861 Avg Close $30.44 Range $27.82 - $32.18