BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259,032 Value ($000) $21,851 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 221,774 Value ($000) $22,167 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 183,897 Value ($000) $19,149 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 153,367 Value ($000) $16,039 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 156,095 Value ($000) $20,089 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 87,146 Value ($000) $14,184 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 167,105 Value ($000) $25,718 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 168,377 Value ($000) $24,995 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 114,197 Value ($000) $14,607 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 116,137 Value ($000) $12,690 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 110,414 Value ($000) $12,322 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 104,483 Value ($000) $9,684 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 99,330 Value ($000) $10,383 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 72,479 Value ($000) $6,693 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 56,850 Value ($000) $5,067 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 62,197 Value ($000) $5,346 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 85,057 Value ($000) $7,098 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 101,211 Value ($000) $7,884 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 168,355 Value ($000) $14,271 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 151,781 Value ($000) $12,225 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 147,008 Value ($000) $12,691 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 101,351 Value ($000) $8,418 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 93,116 Value ($000) $7,117 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 104,573 Value ($000) $7,059 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 129,784 Value ($000) $9,207 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 169,584 Value ($000) $12,061 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 168,877 Value ($000) $11,222 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 187,864 Value ($000) $10,930 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 278,623 Value ($000) $13,366 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 228,571 Value ($000) $11,338 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 230,020 Value ($000) $10,059 Avg Close $36.53 Range $32.77 - $40.09
Q4 2017
Shares 426,972 Value ($000) $14,106 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 461,253 Value ($000) $17,010 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 502,979 Value ($000) $16,367 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 453,922 Value ($000) $16,064 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 348,258 Value ($000) $12,565 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 350,213 Value ($000) $11,070 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 366,042 Value ($000) $10,850 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 380,756 Value ($000) $11,529 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 502,546 Value ($000) $15,504 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 214,020 Value ($000) $5,609 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 92,148 Value ($000) $2,326 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 93,345 Value ($000) $2,702 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 54,751 Value ($000) $1,451 Avg Close $21.18 Range $18.93 - $22.72