BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,893 Value ($000) $328 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 6,765 Value ($000) $676 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 10,017 Value ($000) $1 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 16,785 Value ($000) $2 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 30,312 Value ($000) $4 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 40,390 Value ($000) $7 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 39,230 Value ($000) $6 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 42,923 Value ($000) $6 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 38,414 Value ($000) $5 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 35,693 Value ($000) $4 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 38,305 Value ($000) $4 Avg Close $93.65 Range $85.00 - $106.47
Q4 2022
Shares 27,663 Value ($000) $3 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 7,976 Value ($000) $737 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 5,397 Value ($000) $488 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 5,164 Value ($000) $454 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 4,163 Value ($000) $353 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 3,896 Value ($000) $309 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 4,073 Value ($000) $347 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 5,900 Value ($000) $475 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 11,342 Value ($000) $989 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 14,641 Value ($000) $1,215 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 15,734 Value ($000) $1,224 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 9,662 Value ($000) $663 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 10,056 Value ($000) $715 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 9,286 Value ($000) $660 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 4,475 Value ($000) $296 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 3,598 Value ($000) $209 Avg Close $45.86 Range $38.47 - $51.68