BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 57 Value ($000) $8 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 472 Value ($000) $60 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 389 Value ($000) $43 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 389 Value ($000) $43 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 389 Value ($000) $36 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 389 Value ($000) $41 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 389 Value ($000) $36 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 389 Value ($000) $35 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 389 Value ($000) $34 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 389 Value ($000) $33 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 389 Value ($000) $31 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 389 Value ($000) $33 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 389 Value ($000) $31 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 389 Value ($000) $34 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 389 Value ($000) $32 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 389 Value ($000) $30 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 389 Value ($000) $27 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 389 Value ($000) $28 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 389 Value ($000) $28 Avg Close $62.96 Range $58.86 - $69.47