BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,682 Value ($000) $142 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 17,747 Value ($000) $1,774 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 22,481 Value ($000) $2,341 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 907 Value ($000) $95 Avg Close $117.32 Range $98.60 - $142.71
Q1 2023
Shares 11,437 Value ($000) $1,060 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 11,437 Value ($000) $1,195 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 11,437 Value ($000) $1,056,207 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 11,437 Value ($000) $1,033,447 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 12,963 Value ($000) $1,138,670 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 14,674 Value ($000) $1,244,208 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 14,227 Value ($000) $1,128,913 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 15,180 Value ($000) $1,293,033 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 12,903 Value ($000) $1,039,079 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 20,499 Value ($000) $1,787,103 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 15,001 Value ($000) $1,244,783 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 16,263 Value ($000) $1,265,099 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 16,263 Value ($000) $1,116,293 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 11,437 Value ($000) $813,514 Avg Close $63.53 Range $59.99 - $66.76
Q1 2017
Shares 17,821 Value ($000) $630,685 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 17,856 Value ($000) $644,066 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 14,905 Value ($000) $471,147 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 12,727 Value ($000) $377,228 Avg Close $23.99 Range $22.62 - $25.65
Q2 2013
Shares 14,500 Value ($000) $194,880 Avg Close $10.71 Range $8.53 - $12.63