BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,062 Value ($000) $3,127 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 73,303 Value ($000) $7,327 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 71,067 Value ($000) $7,401 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 68,208 Value ($000) $7,134 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 72,088 Value ($000) $9,278 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 119,072 Value ($000) $19,381 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 96,382 Value ($000) $14,835 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 89,115 Value ($000) $13,229 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 99,297 Value ($000) $12,702 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 85,166 Value ($000) $9,306 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 84,886 Value ($000) $9,474 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 83,454 Value ($000) $7,736 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 73,591 Value ($000) $7,692 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 36,316 Value ($000) $3,354 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 36,913 Value ($000) $3,336 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 36,059 Value ($000) $3,168 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 29,726 Value ($000) $2,521 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 27,915 Value ($000) $2,215 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 23,016 Value ($000) $1,961 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 27,408 Value ($000) $2,207 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 27,094 Value ($000) $2,362 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 27,076 Value ($000) $2,246 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 27,925 Value ($000) $2,172 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 35,839 Value ($000) $2,461 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 65,653 Value ($000) $4,669 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 61,666 Value ($000) $4,383 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 63,813 Value ($000) $4,232 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 169,325 Value ($000) $9,890 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 155,161 Value ($000) $6,974 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 145,919 Value ($000) $7,204 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 146,980 Value ($000) $6,383 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 170,978 Value ($000) $6,597 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 11,456 Value ($000) $437 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 11,273 Value ($000) $419 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 11,310 Value ($000) $372 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 17,273 Value ($000) $613 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 15,269 Value ($000) $552 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 18,328 Value ($000) $577 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 11,709 Value ($000) $347 Avg Close $23.99 Range $22.62 - $25.65
Q4 2015
Shares 11,592 Value ($000) $357 Avg Close $24.12 Range $21.13 - $26.09
Q2 2015
Shares 49,881 Value ($000) $1,258 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 56,473 Value ($000) $1,634 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 59,693 Value ($000) $1,583 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 8,916 Value ($000) $208 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 14,319 Value ($000) $304 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 15,416 Value ($000) $339 Avg Close $15.00 Range $12.45 - $17.17