BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 342,934 Value ($000) $28,930 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 285,505 Value ($000) $28,536 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 211,830 Value ($000) $22,058 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 21,366 Value ($000) $2,234 Avg Close $117.32 Range $98.60 - $142.71
Q1 2024
Shares 600 Value ($000) $89 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 787 Value ($000) $101 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 804 Value ($000) $88 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 800 Value ($000) $89 Avg Close $93.65 Range $85.00 - $106.47
Q4 2021
Shares 94 Value ($000) $7 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 94 Value ($000) $7 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 142 Value ($000) $12 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 94 Value ($000) $7 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 13 Value ($000) $1 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 13 Value ($000) $1 Avg Close $73.94 Range $63.18 - $80.90
Q4 2017
Shares 126 Value ($000) $4 Avg Close $32.69 Range $30.79 - $34.11
Q1 2017
Shares 10,000 Value ($000) $353 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 10,000 Value ($000) $360 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 10,000 Value ($000) $316 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 10,000 Value ($000) $296 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 10,000 Value ($000) $302 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 10,000 Value ($000) $308 Avg Close $24.12 Range $21.13 - $26.09