BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,164 Value ($000) $1 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 13,783 Value ($000) $1 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 5,378 Value ($000) $1 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 358,512 Value ($000) $37 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 414,085 Value ($000) $53 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 209,170 Value ($000) $34 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 364,067 Value ($000) $56 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 353,693 Value ($000) $53 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 547,380 Value ($000) $70 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 464,398 Value ($000) $51 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 290,898 Value ($000) $32 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 361,250 Value ($000) $33 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 915,281 Value ($000) $96 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 1,299,057 Value ($000) $119,968 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 996,930 Value ($000) $90,082 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 900,240 Value ($000) $79,077 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 337,674 Value ($000) $28,631 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 410,326 Value ($000) $32,559 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 385,293 Value ($000) $32,819 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 360,058 Value ($000) $28,995 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 360,485 Value ($000) $31,427 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 370,985 Value ($000) $30,784 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 704,985 Value ($000) $54,841 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 467,022 Value ($000) $32,056 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 830,919 Value ($000) $59,103 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 755,338 Value ($000) $53,644 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 1,095,299 Value ($000) $72,520 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 1,672,521 Value ($000) $97,240 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 2,027,460 Value ($000) $91,378 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 2,328,960 Value ($000) $115,586 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 2,370,948 Value ($000) $103,682 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 2,272,614 Value ($000) $87,996 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 2,250,304 Value ($000) $85,804 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 2,931,093 Value ($000) $109,594 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 2,929,165 Value ($000) $95,315 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 3,366,290 Value ($000) $119,133 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 3,155,414 Value ($000) $113,816 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 3,257,057 Value ($000) $102,956 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 3,285,310 Value ($000) $97,377 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 3,906,624 Value ($000) $118,293 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 3,936,790 Value ($000) $121,450 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 3,620,122 Value ($000) $94,883 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 1,523,706 Value ($000) $38,458 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 137,608 Value ($000) $3,982 Avg Close $23.83 Range $21.09 - $25.57
Q1 2014
Shares 56,200 Value ($000) $1,236 Avg Close $15.00 Range $12.45 - $17.17
Q4 2013
Shares 55,500 Value ($000) $1,063 Avg Close $12.91 Range $12.02 - $14.00
Q3 2013
Shares 42,400 Value ($000) $819 Avg Close $13.30 Range $11.75 - $15.09