BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,862 Value ($000) $751 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 8,932 Value ($000) $709 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 9,397 Value ($000) $800 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 9,831 Value ($000) $792 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 10,273 Value ($000) $896 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 10,474 Value ($000) $869 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 10,933 Value ($000) $850 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 9,560 Value ($000) $656 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 9,861 Value ($000) $701 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 10,045 Value ($000) $713 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 9,741 Value ($000) $645 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 9,962 Value ($000) $579 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 10,346 Value ($000) $466 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 10,378 Value ($000) $515 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 10,787 Value ($000) $471,715 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 10,248 Value ($000) $396,802 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 10,245 Value ($000) $391 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 10,643 Value ($000) $398 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 10,090 Value ($000) $328 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 7,529 Value ($000) $266 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 7,529 Value ($000) $272 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 7,866 Value ($000) $249 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 8,236 Value ($000) $244 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 7,278 Value ($000) $220 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 7,278 Value ($000) $225 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 7,089 Value ($000) $186 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 7,089 Value ($000) $179 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 5,042 Value ($000) $146 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 5,042 Value ($000) $134 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 4,912 Value ($000) $115 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 4,944 Value ($000) $105 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 2,041 Value ($000) $45 Avg Close $15.00 Range $12.45 - $17.17
Q4 2013
Shares 2,041 Value ($000) $39 Avg Close $12.91 Range $12.02 - $14.00
Q3 2013
Shares 2,041 Value ($000) $39 Avg Close $13.30 Range $11.75 - $15.09
Q2 2013
Shares 2,068 Value ($000) $36 Avg Close $10.71 Range $8.53 - $12.63