BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,032 Value ($000) $2,702 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 249,866 Value ($000) $24,974 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 230,939 Value ($000) $24,048 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 139,243 Value ($000) $14,562 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 93,773 Value ($000) $12,069 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 1,610,813 Value ($000) $262,176 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 1,672,961 Value ($000) $257,469 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 1,576,408 Value ($000) $234,002 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 1,657,039 Value ($000) $211,952 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 1,348,176 Value ($000) $147,315 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 1,285,819 Value ($000) $143,497 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 849,400 Value ($000) $78,717 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 1,060,672 Value ($000) $110,861 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 15,096 Value ($000) $1,395 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 38,597 Value ($000) $3,487 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 38,272 Value ($000) $3,362 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 28,152 Value ($000) $2,387 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 20,353 Value ($000) $1,615 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 204,365 Value ($000) $17,408 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 67,529 Value ($000) $5,438 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 63,937 Value ($000) $5,574 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 23,412 Value ($000) $1,943 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 12,126 Value ($000) $943 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 10,794 Value ($000) $741 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 67,320 Value ($000) $4,788 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 3,386,471 Value ($000) $240,507 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 4,014,207 Value ($000) $265,781 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 4,913,792 Value ($000) $285,688 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 5,156,636 Value ($000) $232,410 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 4,971,183 Value ($000) $246,720 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 1,929,659 Value ($000) $84,384 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 1,569,271 Value ($000) $60,762 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 1,771,503 Value ($000) $67,547 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 2,409,451 Value ($000) $90,089 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 2,758,107 Value ($000) $89,749 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 3,109,739 Value ($000) $110,054 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 2,952,191 Value ($000) $106,486 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 504,326 Value ($000) $15,942 Avg Close $25.75 Range $24.43 - $27.01